Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.176	6.210	6.129	6.198	116,051,208	+0.10(+1.59%)
Oct 30, 2014	6.143	6.179	6.083	6.102	81,820,976	-0.01(-0.17%)
Oct 29, 2014	6.138	6.202	6.053	6.112	80,737,424	-0.03(-0.45%)
Oct 28, 2014	6.119	6.179	6.112	6.140	72,448,920	+0.04(+0.68%)
Oct 27, 2014	6.038	6.117	6.012	6.098	58,420,188	+0.06(+1.06%)
Oct 24, 2014	6.046	6.119	6.001	6.034	73,344,368	-0.00(-0.03%)
Oct 23, 2014	6.000	6.083	5.996	6.036	58,159,544	+0.08(+1.30%)
Oct 22, 2014	12.00	6.028	5.951	5.958	77,459,752	-0.04(-0.72%)
Oct 21, 2014	5.920	6.014	5.905	6.001	69,753,752	+0.16(+2.72%)
Oct 20, 2014	5.704	5.867	5.697	5.843	82,253,040	-0.06(-1.00%)
Oct 17, 2014	11.84	11.91	5.837	5.901	89,401,000	+0.03(+0.47%)
Oct 16, 2014	5.485	5.903	5.478	5.874	135,575,936	+0.21(+3.66%)
Oct 15, 2014	5.632	5.722	5.462	5.666	115,320,960	+0.10(+1.74%)
Oct 14, 2014	5.647	5.697	5.554	5.570	75,712,616	-0.08(-1.38%)
Oct 13, 2014	5.739	5.766	5.568	5.647	115,921,400	-0.14(-2.42%)
Oct 10, 2014	5.908	5.962	5.784	5.787	83,255,224	-0.14(-2.39%)
Oct 09, 2014	6.183	6.195	5.920	5.929	80,963,008	-0.28(-4.45%)
Oct 08, 2014	6.027	6.224	5.995	6.205	99,058,184	+0.12(+1.99%)
Oct 07, 2014	6.307	6.368	6.071	6.084	131,713,728	-0.29(-4.48%)
Oct 06, 2014	6.409	6.483	6.311	6.369	322,631,232	+0.29(+4.74%)
Oct 03, 2014	5.988	6.095	5.988	6.081	53,592,976	+0.12(+2.00%)
Oct 02, 2014	5.979	6.010	5.862	5.962	54,557,132	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services