Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.62 -0.07 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.999 5.043 4.965 5.010 74,927,880 -0.04(-0.85%)
Jan 30, 2014 5.036 5.082 5.024 5.053 52,649,264 +0.04(+0.79%)
Jan 29, 2014 4.996 5.036 4.967 5.013 80,552,184 +0.00(+0.07%)
Jan 28, 2014 4.936 5.024 4.922 5.010 71,816,400 +0.07(+1.40%)
Jan 27, 2014 4.929 5.025 4.903 4.941 92,180,024 +0.02(+0.39%)
Jan 24, 2014 5.017 5.044 4.904 4.922 98,772,088 -0.15(-3.00%)
Jan 23, 2014 5.082 5.136 5.020 5.074 57,336,868 -0.08(-1.57%)
Jan 22, 2014 5.119 5.205 5.089 5.155 59,260,092 -0.01(-0.20%)
Jan 21, 2014 5.148 5.176 5.088 5.165 69,893,752 +0.02(+0.34%)
Jan 17, 2014 10.28 5.148 5.148 5.148 102,331,624 +0.04(+0.81%)
Jan 16, 2014 5.096 5.152 5.031 5.107 127,720,024 +0.12(+2.50%)
Jan 15, 2014 4.984 5.022 4.930 4.982 94,804,360 -0.00(-0.03%)
Jan 14, 2014 4.858 4.984 4.853 4.984 85,936,280 +0.13(+2.60%)
Jan 13, 2014 4.787 4.974 4.785 4.858 114,111,720 +0.07(+1.52%)
Jan 10, 2014 4.790 4.797 4.711 4.785 82,989,472 +0.02(+0.33%)
Jan 09, 2014 4.763 4.815 4.725 4.770 104,367,696 +0.03(+0.58%)
Jan 08, 2014 4.868 4.872 4.727 4.742 88,004,632 -0.13(-2.59%)
Jan 07, 2014 4.911 4.932 4.815 4.868 82,900,384 -0.02(-0.39%)
Jan 06, 2014 4.889 4.923 4.820 4.887 59,246,848 -0.01(-0.18%)
Jan 03, 2014 4.787 4.923 4.785 4.896 73,383,552 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.