Indicators

HP Inc (NY: HPQ )

28.09 -0.18 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.672	4.758	4.666	4.725	69,388,688	-0.00(-0.04%)
Nov 27, 2013	4.634	4.782	4.335	4.727	302,099,552	+0.39(+9.05%)
Nov 26, 2013	4.355	4.397	4.335	4.335	141,667,520	-0.04(-0.91%)
Nov 25, 2013	4.376	4.404	4.347	4.374	80,772,576	+0.01(+0.24%)
Nov 22, 2013	4.319	4.378	4.295	4.364	62,204,940	+0.04(+0.92%)
Nov 21, 2013	4.354	4.361	4.314	4.324	65,208,512	+0.02(+0.36%)
Nov 20, 2013	4.314	4.364	4.279	4.309	102,496,544	-0.01(-0.20%)
Nov 19, 2013	4.359	4.385	4.300	4.317	75,378,040	-0.00(-0.04%)
Nov 18, 2013	4.374	4.385	4.312	4.319	66,991,840	-0.04(-0.83%)
Nov 15, 2013	4.345	4.373	4.298	4.355	111,797,664	+0.02(+0.56%)
Nov 14, 2013	4.449	4.482	4.292	4.331	152,450,816	-0.25(-5.36%)
Nov 13, 2013	4.516	4.579	4.501	4.577	53,634,764	+0.05(+1.03%)
Nov 12, 2013	4.525	4.594	4.520	4.530	57,498,996	-0.02(-0.49%)
Nov 11, 2013	4.475	4.594	4.450	4.552	70,734,920	+0.07(+1.58%)
Nov 08, 2013	4.419	4.482	4.406	4.482	87,505,584	+0.04(+0.97%)
Nov 07, 2013	4.433	4.540	4.428	4.438	85,806,864	+0.01(+0.31%)
Nov 06, 2013	4.418	4.447	4.393	4.425	73,176,256	+0.02(+0.55%)
Nov 05, 2013	4.442	4.442	4.345	4.400	75,715,528	-0.05(-1.16%)
Nov 04, 2013	4.482	4.482	4.404	4.452	87,470,216	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.