Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.169 4.245 4.162 4.210 79,892,584 +0.03(+0.70%)
Oct 30, 2013 4.122 4.198 4.122 4.181 67,094,620 +0.06(+1.51%)
Oct 29, 2013 4.139 4.164 4.084 4.119 65,330,240 -0.00(-0.08%)
Oct 28, 2013 4.145 4.162 4.098 4.122 70,856,728 -0.02(-0.58%)
Oct 25, 2013 4.160 4.164 4.112 4.146 48,391,976 +0.02(+0.50%)
Oct 24, 2013 4.108 4.153 4.103 4.126 52,372,440 +0.02(+0.51%)
Oct 23, 2013 4.119 4.141 4.082 4.105 52,852,576 -0.05(-1.21%)
Oct 22, 2013 4.074 4.214 4.057 4.155 94,466,600 +0.09(+2.12%)
Oct 21, 2013 4.063 4.108 4.051 4.069 54,482,292 +0.01(+0.30%)
Oct 18, 2013 4.065 4.082 4.013 4.057 83,129,808 +0.02(+0.41%)
Oct 17, 2013 3.996 4.048 3.968 4.040 56,751,912 +0.02(+0.45%)
Oct 16, 2013 3.962 4.033 3.941 4.022 100,688,568 +0.08(+2.15%)
Oct 15, 2013 3.949 3.967 3.906 3.937 77,865,528 -0.02(-0.48%)
Oct 14, 2013 3.908 3.972 3.869 3.956 63,626,144 +0.02(+0.44%)
Oct 11, 2013 3.868 3.974 3.844 3.939 105,055,040 +0.08(+2.15%)
Oct 10, 2013 3.976 4.062 3.811 3.856 196,747,184 -0.05(-1.24%)
Oct 09, 2013 3.588 3.932 3.515 3.905 323,518,208 +0.32(+8.92%)
Oct 08, 2013 3.609 3.618 3.498 3.585 102,733,192 -0.03(-0.86%)
Oct 07, 2013 3.628 3.661 3.599 3.616 80,746,296 -0.06(-1.55%)
Oct 04, 2013 3.618 3.682 3.607 3.673 58,540,256 +0.06(+1.63%)
Oct 03, 2013 3.695 3.701 3.594 3.614 73,587,200 -0.08(-2.24%)
Oct 02, 2013 3.680 3.735 3.663 3.697 93,746,376 +0.02(+0.42%)
Oct 01, 2013 3.619 3.683 3.619 3.682 59,169,216 +0.06(+1.52%)
Sep 30, 2013 3.618 3.642 3.597 3.626 78,894,880 -0.03(-0.85%)
Sep 27, 2013 3.666 3.706 3.642 3.657 58,137,428 -0.02(-0.61%)
Sep 26, 2013 3.675 3.730 3.670 3.680 60,447,944 -0.02(-0.47%)
Sep 25, 2013 3.675 3.701 3.632 3.697 100,018,136 +0.03(+0.75%)
Sep 24, 2013 3.670 3.709 3.632 3.670 74,784,160 +0.01(+0.19%)
Sep 23, 2013 3.664 3.694 3.621 3.663 80,997,736 -0.00(-0.09%)
Sep 20, 2013 3.701 3.731 3.666 3.666 163,134,432 -0.02(-0.42%)
Sep 19, 2013 3.785 3.796 3.675 3.682 98,530,456 -0.08(-2.23%)
Sep 18, 2013 3.718 3.790 3.718 3.765 75,916,000 +0.02(+0.58%)
Sep 17, 2013 3.771 3.801 3.704 3.744 89,022,976 -0.01(-0.32%)
Sep 16, 2013 3.841 3.842 3.747 3.756 86,088,688 -0.06(-1.50%)
Sep 13, 2013 3.794 3.823 3.750 3.813 74,518,136 +0.02(+0.50%)
Sep 12, 2013 3.837 3.853 3.768 3.794 115,116,112 -0.05(-1.39%)
Sep 11, 2013 3.854 3.865 3.832 3.847 65,394,024 +0.00(+0.00%)
Sep 10, 2013 3.813 3.873 3.785 3.847 100,399,344 -0.02(-0.40%)
Sep 09, 2013 3.858 3.879 3.842 3.863 60,444,792 -0.01(-0.27%)
Sep 06, 2013 3.851 3.903 3.809 3.873 82,380,832 +0.05(+1.36%)
Sep 05, 2013 3.847 3.847 3.803 3.822 87,286,448 -0.03(-0.67%)
Sep 04, 2013 3.863 3.908 3.847 3.847 79,957,968 -0.02(-0.45%)
Sep 03, 2013 3.885 3.922 3.853 3.865 79,437,248 +0.01(+0.13%)
Aug 30, 2013 3.875 3.882 3.835 3.860 70,188,640 -0.03(-0.80%)
Aug 29, 2013 3.892 3.920 3.865 3.891 63,980,872 -0.02(-0.40%)
Aug 28, 2013 3.806 3.913 3.804 3.906 106,252,432 +0.11(+2.82%)
Aug 27, 2013 3.811 3.866 3.787 3.799 96,750,912 -0.05(-1.26%)
Aug 26, 2013 3.863 3.911 3.844 3.847 101,022,432 -0.02(-0.58%)
Aug 23, 2013 3.839 3.879 3.813 3.870 127,740,408 +0.03(+0.81%)
Aug 22, 2013 4.008 4.015 3.768 3.839 391,653,856 -0.55(-12.45%)
Aug 21, 2013 4.480 4.499 4.360 4.385 136,263,152 -0.08(-1.78%)
Aug 20, 2013 4.469 4.495 4.417 4.464 61,831,064 -0.01(-0.15%)
Aug 19, 2013 4.544 4.583 4.458 4.471 68,237,112 -0.09(-2.04%)
Aug 16, 2013 4.483 4.590 4.478 4.564 87,335,448 +0.08(+1.81%)
Aug 15, 2013 4.623 4.637 4.463 4.483 87,084,312 -0.21(-4.53%)
Aug 14, 2013 4.711 4.720 4.656 4.696 60,012,924 -0.02(-0.44%)
Aug 13, 2013 4.668 4.765 4.659 4.716 104,153,264 +0.10(+2.09%)
Aug 12, 2013 4.608 4.638 4.580 4.620 50,625,280 -0.01(-0.11%)
Aug 09, 2013 4.618 4.682 4.578 4.625 64,539,000 -0.02(-0.37%)
Aug 08, 2013 4.646 4.653 4.571 4.642 57,650,224 +0.03(+0.67%)
Aug 07, 2013 4.554 4.615 4.532 4.611 46,469,668 +0.04(+0.95%)
Aug 06, 2013 4.680 4.685 4.563 4.568 62,167,364 -0.10(-2.18%)
Aug 05, 2013 4.621 4.691 4.621 4.670 49,957,404 +0.01(+0.11%)
Aug 02, 2013 4.539 4.799 4.533 4.665 174,682,624 +0.13(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.