Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.532	4.535	4.368	4.373	224,789,984	-0.15(-3.32%)
Feb 28, 2012	4.525	4.558	4.494	4.523	133,677,400	-0.01(-0.27%)
Feb 27, 2012	4.547	4.597	4.511	4.535	163,416,848	-0.07(-1.46%)
Feb 24, 2012	4.665	4.680	4.590	4.602	161,345,280	-0.07(-1.52%)
Feb 23, 2012	4.768	4.815	4.639	4.673	412,911,584	-0.33(-6.53%)
Feb 22, 2012	5.036	5.048	4.972	5.000	165,162,176	-0.07(-1.40%)
Feb 21, 2012	5.100	5.135	5.040	5.071	82,926,376	-0.04(-0.81%)
Feb 17, 2012	5.174	5.183	5.102	5.112	107,260,712	-0.05(-0.99%)
Feb 16, 2012	5.000	5.180	4.998	5.163	119,381,720	+0.13(+2.63%)
Feb 15, 2012	5.090	5.105	5.004	5.031	91,115,424	+0.01(+0.14%)
Feb 14, 2012	4.958	5.024	4.946	5.024	63,459,292	+0.06(+1.15%)
Feb 13, 2012	4.988	5.010	4.910	4.967	53,020,564	+0.01(+0.17%)
Feb 10, 2012	4.993	5.008	4.922	4.958	58,023,496	-0.07(-1.41%)
Feb 09, 2012	5.076	5.095	5.015	5.029	92,803,920	-0.06(-1.19%)
Feb 08, 2012	5.005	5.107	4.991	5.090	76,349,384	+0.09(+1.76%)
Feb 07, 2012	4.964	5.040	4.939	5.002	84,420,544	+0.03(+0.66%)
Feb 06, 2012	5.007	5.029	4.965	4.969	74,111,792	-0.05(-1.07%)
Feb 03, 2012	4.989	5.046	4.976	5.022	67,318,648	+0.10(+2.00%)
Feb 02, 2012	4.962	4.984	4.903	4.924	73,559,808	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.