Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.271	6.433	6.259	6.288	158,474,192	+0.15(+2.39%)
Jun 29, 2011	6.076	6.150	6.062	6.141	78,218,952	+0.08(+1.31%)
Jun 28, 2011	6.058	6.081	6.039	6.062	82,410,224	+0.02(+0.31%)
Jun 27, 2011	6.055	6.107	6.031	6.043	88,233,784	+0.01(+0.23%)
Jun 24, 2011	6.077	6.083	6.026	6.029	213,313,232	-0.06(-0.94%)
Jun 23, 2011	6.015	6.096	5.969	6.086	112,870,944	+0.02(+0.31%)
Jun 22, 2011	6.102	6.133	6.065	6.067	74,293,880	-0.03(-0.51%)
Jun 21, 2011	6.069	6.159	6.052	6.098	98,166,288	+0.05(+0.89%)
Jun 20, 2011	6.056	6.062	6.033	6.045	96,273,336	-0.00(-0.03%)
Jun 17, 2011	6.084	6.102	6.036	6.046	227,852,624	+0.01(+0.09%)
Jun 16, 2011	5.889	6.065	5.884	6.041	163,058,496	+0.12(+2.07%)
Jun 15, 2011	5.965	5.970	5.865	5.919	144,425,920	-0.08(-1.35%)
Jun 14, 2011	6.020	6.095	5.984	6.000	116,487,320	+0.01(+0.23%)
Jun 13, 2011	6.069	6.077	5.977	5.986	125,837,544	-0.10(-1.70%)
Jun 10, 2011	6.134	6.138	6.071	6.090	82,896,560	-0.04(-0.59%)
Jun 09, 2011	6.134	6.172	6.109	6.126	67,011,564	+0.02(+0.28%)
Jun 08, 2011	6.086	6.176	6.081	6.109	92,689,568	-0.04(-0.59%)
Jun 07, 2011	6.242	6.245	6.145	6.145	98,224,600	-0.07(-1.08%)
Jun 06, 2011	6.217	6.261	6.204	6.212	89,268,944	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.