Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.267	7.454	7.207	7.268	3,769,021	-0.08(-1.07%)
Sep 29, 2010	7.250	7.383	7.238	7.347	243,845	+0.16(+2.16%)
Sep 28, 2010	7.149	7.228	7.083	7.192	377,834	+0.06(+0.90%)
Sep 27, 2010	7.079	7.214	7.067	7.128	133,434,168	+0.05(+0.68%)
Sep 24, 2010	7.111	7.204	7.060	7.079	142,115,920	+0.14(+2.07%)
Sep 23, 2010	6.936	7.026	6.753	6.936	132,602,304	+0.10(+1.52%)
Sep 22, 2010	6.857	6.881	6.737	6.832	124,205,504	-0.06(-0.93%)
Sep 21, 2010	6.832	7.000	6.806	6.896	12,300	+0.09(+1.35%)
Sep 20, 2010	6.781	6.834	6.765	6.805	128,433,008	+0.04(+0.64%)
Sep 17, 2010	6.762	7.017	6.755	6.762	204,915,760	-0.08(-1.21%)
Sep 15, 2010	6.789	6.917	6.762	6.844	139,713,024	+0.06(+0.84%)
Sep 14, 2010	6.591	6.920	6.591	6.787	79,141	+0.17(+2.64%)
Sep 13, 2010	6.642	6.658	6.559	6.613	195,746,144	+0.00(+0.00%)
Sep 10, 2010	6.699	6.708	6.578	6.613	131,899,448	-0.09(-1.39%)
Sep 09, 2010	6.789	6.796	6.665	6.706	1,157	+0.00(+0.03%)
Sep 08, 2010	6.786	6.841	6.608	6.705	266,658	-0.19(-2.78%)
Sep 07, 2010	6.867	6.938	6.860	6.896	281,083	-0.07(-1.04%)
Sep 03, 2010	6.924	6.995	6.924	6.969	104,862,368	+0.11(+1.66%)
Sep 02, 2010	6.765	6.855	6.755	6.855	129,248	+0.08(+1.20%)
Sep 01, 2010	6.737	6.781	6.691	6.774	128,943,136	+0.14(+2.11%)
Aug 31, 2010	6.599	6.734	6.570	6.634	222,907	-0.06(-0.88%)
Aug 30, 2010	6.717	6.822	6.660	6.692	175,471,568	+0.13(+2.04%)
Aug 27, 2010	6.545	6.660	6.447	6.559	215,210,640	-0.05(-0.82%)
Aug 26, 2010	6.615	6.677	6.580	6.613	70,296	+0.01(+0.10%)
Aug 25, 2010	6.589	6.663	6.570	6.606	44,028	-0.06(-0.88%)
Aug 24, 2010	6.665	6.713	6.623	6.665	285,418	-0.08(-1.18%)
Aug 23, 2010	6.900	6.910	6.670	6.744	216,572,336	-0.14(-2.03%)
Aug 20, 2010	6.995	7.012	6.794	6.884	224,916,704	-0.16(-2.23%)
Aug 19, 2010	7.190	7.204	6.967	7.041	587,300	-0.10(-1.45%)
Aug 18, 2010	7.109	7.188	7.064	7.145	80,015	+0.09(+1.32%)
Aug 17, 2010	7.081	7.143	7.035	7.052	127,963	+0.05(+0.67%)
Aug 16, 2010	6.998	7.098	6.971	7.005	132,390,392	+0.02(+0.25%)
Aug 13, 2010	6.988	7.079	6.953	6.988	170,610,384	+0.05(+0.77%)
Aug 12, 2010	6.950	6.991	6.901	6.934	304,735,136	-0.11(-1.55%)
Aug 11, 2010	7.269	7.282	7.024	7.043	334,246,848	-0.35(-4.77%)
Aug 10, 2010	7.392	7.425	7.283	7.396	184,749	+0.02(+0.21%)
Aug 09, 2010	7.510	7.573	7.330	7.380	1,161,401,984	+0.15(+2.08%)
Aug 06, 2010	7.254	8.002	7.230	7.230	169,509,920	-0.78(-9.71%)
Aug 05, 2010	8.066	8.066	7.950	8.007	78,070,096	-0.07(-0.90%)
Aug 04, 2010	8.192	8.240	8.059	8.080	13,313	-0.10(-1.25%)
Aug 03, 2010	8.199	8.230	8.133	8.182	7,525	-0.03(-0.42%)
Aug 02, 2010	8.049	8.258	8.016	8.216	73,979,904	+0.26(+3.30%)
Jul 30, 2010	7.954	8.054	7.897	7.954	72,983,648	-0.06(-0.80%)
Jul 29, 2010	8.225	8.235	8.002	8.017	8,682	-0.20(-2.44%)
Jul 28, 2010	8.218	8.240	8.107	8.218	11,426	+0.00(+0.00%)
Jul 27, 2010	8.218	8.263	8.081	8.218	36,485	+0.17(+2.15%)
Jul 26, 2010	7.964	8.047	7.950	8.045	93,822,952	+0.07(+0.91%)
Jul 23, 2010	7.943	8.023	7.897	7.973	109,599,104	+0.01(+0.17%)
Jul 22, 2010	7.917	7.974	7.900	7.959	9,261	+0.10(+1.30%)
Jul 21, 2010	8.052	8.076	7.821	7.857	102,566,592	-0.20(-2.42%)
Jul 20, 2010	8.052	8.062	7.874	8.052	91,927,568	-0.01(-0.15%)
Jul 19, 2010	8.016	8.111	7.969	8.064	61,415,652	+0.08(+1.04%)
Jul 16, 2010	7.981	8.187	7.964	7.981	77,373,720	-0.17(-2.04%)
Jul 15, 2010	8.157	8.211	8.059	8.147	69,291,152	-0.03(-0.38%)
Jul 14, 2010	8.130	8.287	8.123	8.178	28,943	+0.10(+1.22%)
Jul 13, 2010	8.080	8.123	7.931	8.080	275,404	+0.19(+2.39%)
Jul 12, 2010	7.777	7.909	7.777	7.891	60,952,092	+0.07(+0.95%)
Jul 09, 2010	7.817	7.860	7.772	7.817	73,802,440	-0.04(-0.51%)
Jul 08, 2010	7.846	7.876	7.755	7.857	3,473	+0.09(+1.16%)
Jul 07, 2010	7.468	7.784	7.454	7.767	106,035,776	+0.31(+4.15%)
Jul 06, 2010	7.492	7.613	7.392	7.458	43,680	+0.06(+0.84%)
Jul 02, 2010	7.396	7.456	7.308	7.396	96,901,048	-0.00(-0.05%)
Jul 01, 2010	7.399	7.523	7.328	7.399	123,838,472	-0.08(-1.04%)
Jun 30, 2010	7.477	7.641	7.451	7.477	148,871	-0.16(-2.10%)
Jun 29, 2010	7.834	7.891	7.605	7.637	5,325	-0.30(-3.72%)
Jun 25, 2010	7.933	8.012	7.834	7.933	139,052,048	+0.01(+0.07%)
Jun 24, 2010	7.928	8.083	7.905	7.928	171,377	-0.17(-2.13%)
Jun 23, 2010	8.093	8.188	8.033	8.100	74,183,904	+0.02(+0.26%)
Jun 22, 2010	8.209	8.292	8.068	8.080	77,885	-0.13(-1.56%)
Jun 21, 2010	8.356	8.379	8.156	8.207	73,426,960	-0.08(-0.98%)
Jun 18, 2010	8.289	8.399	8.282	8.289	109,196,600	-0.04(-0.54%)
Jun 17, 2010	8.325	8.365	8.152	8.334	1,157	+0.04(+0.48%)
Jun 16, 2010	8.294	8.322	8.150	8.294	104,865,296	+0.01(+0.06%)
Jun 15, 2010	8.289	8.304	8.123	8.289	23,339	+0.19(+2.35%)
Jun 14, 2010	8.270	8.330	8.090	8.099	83,185,936	-0.05(-0.66%)
Jun 11, 2010	7.983	8.168	7.967	8.152	66,557,732	+0.12(+1.48%)
Jun 10, 2010	8.033	8.054	7.933	8.033	133,994	+0.19(+2.40%)
Jun 09, 2010	7.957	8.031	7.810	7.845	110,451,048	-0.08(-1.02%)
Jun 08, 2010	7.833	7.941	7.779	7.926	1,736	+0.11(+1.42%)
Jun 07, 2010	7.978	8.024	7.810	7.815	89,683,848	-0.14(-1.76%)
Jun 04, 2010	7.955	8.137	7.910	7.955	108,211,480	-0.25(-3.01%)
Jun 03, 2010	8.197	8.244	8.131	8.202	97,473,832	+0.04(+0.44%)
Jun 02, 2010	8.166	8.178	7.947	8.166	143,229,104	+0.29(+3.71%)
Jun 01, 2010	7.921	8.045	7.860	7.874	578	-0.07(-0.93%)
May 28, 2010	7.948	8.131	7.905	7.948	110,778,800	-0.16(-1.98%)
May 27, 2010	8.011	8.135	8.007	8.109	103,841,504	+0.21(+2.67%)
May 26, 2010	7.992	8.076	7.876	7.898	2,894	-0.02(-0.28%)
May 25, 2010	7.694	7.929	7.630	7.921	5,499	+0.03(+0.35%)
May 24, 2010	7.995	8.116	7.884	7.893	104,635,544	-0.15(-1.91%)
May 21, 2010	7.767	8.087	7.739	8.047	161,059,840	+0.13(+1.70%)
May 20, 2010	7.876	8.078	7.841	7.912	33,556	-0.21(-2.55%)
May 19, 2010	8.277	8.318	8.005	8.119	187,109,408	+0.04(+0.45%)
May 18, 2010	8.335	8.341	8.061	8.083	1,530,792	-0.13(-1.54%)
May 17, 2010	8.197	8.239	8.057	8.209	98,141,696	+0.02(+0.19%)
May 14, 2010	8.194	8.327	8.049	8.194	150,277,056	-0.22(-2.65%)
May 13, 2010	8.558	8.638	8.398	8.417	636	-0.04(-0.46%)
May 12, 2010	8.411	8.613	8.399	8.455	102,361,328	+0.09(+1.08%)
May 11, 2010	8.530	8.539	8.330	8.365	8,682	-0.12(-1.38%)
May 10, 2010	8.499	8.515	8.430	8.482	136,026,800	+0.41(+5.07%)
May 07, 2010	8.309	8.344	7.879	8.073	223,631,776	-0.28(-3.35%)
May 06, 2010	8.344	8.981	7.245	8.353	56,386	-0.34(-3.89%)
May 05, 2010	8.745	8.830	8.664	8.690	81,221,152	-0.06(-0.66%)
May 04, 2010	9.018	9.026	8.689	8.748	5,273	-0.36(-3.93%)
May 03, 2010	8.990	9.147	8.981	9.106	67,541,168	+0.13(+1.42%)
Apr 30, 2010	9.156	9.222	8.969	8.978	91,067,536	-0.16(-1.72%)
Apr 29, 2010	9.089	9.156	9.078	9.135	113,022,528	-0.07(-0.75%)
Apr 28, 2010	9.175	9.249	9.173	9.204	93,042,424	+0.01(+0.06%)
Apr 27, 2010	9.332	9.372	9.175	9.199	84,239,912	-0.17(-1.86%)
Apr 26, 2010	9.317	9.432	9.298	9.374	70,031,272	+0.06(+0.67%)
Apr 23, 2010	9.218	9.313	9.161	9.311	56,634,728	+0.10(+1.11%)
Apr 22, 2010	9.211	9.246	9.071	9.209	71,728,808	-0.07(-0.73%)
Apr 21, 2010	9.277	9.334	9.199	9.277	591,190	+0.02(+0.26%)
Apr 20, 2010	9.303	9.327	9.218	9.253	70,921,320	-0.01(-0.15%)
Apr 19, 2010	9.234	9.282	9.164	9.266	62,117,768	-0.02(-0.20%)
Apr 16, 2010	9.337	9.458	9.247	9.285	90,467,368	-0.08(-0.89%)
Apr 15, 2010	9.363	9.382	9.251	9.368	81,844,872	-0.05(-0.53%)
Apr 14, 2010	9.332	9.439	9.320	9.418	69,601,992	+0.13(+1.38%)
Apr 13, 2010	9.310	9.325	9.253	9.291	46,954,492	-0.02(-0.19%)
Apr 12, 2010	9.292	9.329	9.289	9.308	48,938,364	+0.00(+0.02%)
Apr 09, 2010	9.266	9.306	9.225	9.306	43,330,952	+0.04(+0.45%)
Apr 08, 2010	9.185	9.285	9.116	9.265	52,136,832	+0.06(+0.64%)
Apr 07, 2010	9.284	9.301	9.149	9.206	69,907,040	-0.10(-1.06%)
Apr 06, 2010	9.273	9.323	9.218	9.304	56,059,564	+0.02(+0.22%)
Apr 05, 2010	9.204	9.320	9.189	9.284	57,198,648	+0.09(+0.94%)
Apr 01, 2010	18.45	9.197	9.197	9.197	68,091,992	+0.02(+0.17%)
Mar 31, 2010	9.137	9.223	9.125	9.182	74,416,824	-0.02(-0.21%)
Mar 30, 2010	9.144	9.220	9.144	9.201	58,714,820	+0.05(+0.55%)
Mar 29, 2010	9.228	9.265	9.139	9.151	59,245,552	-0.08(-0.84%)
Mar 26, 2010	9.256	9.275	9.197	9.228	82,350,480	-0.01(-0.15%)
Mar 25, 2010	9.215	9.292	9.185	9.242	97,350,080	+0.08(+0.83%)
Mar 24, 2010	9.151	9.194	9.120	9.166	87,532,136	-0.02(-0.17%)
Mar 23, 2010	9.158	9.184	9.106	9.182	55,874,000	+0.03(+0.38%)
Mar 22, 2010	9.006	9.163	9.006	9.147	90,829,704	+0.08(+0.88%)
Mar 19, 2010	9.123	9.147	9.019	9.068	121,099,176	-0.04(-0.46%)
Mar 18, 2010	9.021	9.127	9.002	9.109	81,789,328	+0.09(+0.96%)
Mar 17, 2010	9.054	9.113	9.014	9.023	82,227,368	-0.02(-0.23%)
Mar 16, 2010	9.035	9.063	8.999	9.044	65,445,988	-0.01(-0.13%)
Mar 15, 2010	9.002	9.056	8.995	9.056	59,491,396	+0.01(+0.11%)
Mar 12, 2010	8.995	9.057	8.952	9.045	68,070,824	+0.06(+0.65%)
Mar 11, 2010	8.938	8.988	8.876	8.987	55,405,000	+0.04(+0.46%)
Mar 10, 2010	8.959	8.999	8.916	8.945	67,659,792	-0.02(-0.19%)
Mar 09, 2010	8.911	9.023	8.892	8.962	59,220,464	+0.03(+0.29%)
Mar 08, 2010	8.923	8.980	8.911	8.937	74,578,720	-0.05(-0.58%)
Mar 05, 2010	8.935	9.026	8.924	8.988	89,433,056	+0.09(+1.01%)
Mar 04, 2010	8.828	8.909	8.817	8.899	46,769,448	+0.07(+0.80%)
Mar 03, 2010	8.829	8.871	8.810	8.828	66,296,784	-0.00(-0.04%)
Mar 02, 2010	8.907	8.938	8.798	8.831	86,904,928	-0.07(-0.81%)
Mar 01, 2010	8.755	8.924	8.755	8.904	81,910,896	+0.13(+1.48%)
Feb 26, 2010	8.797	8.809	8.743	8.774	63,780,384	-0.02(-0.26%)
Feb 25, 2010	8.672	8.803	8.626	8.797	74,297,568	+0.01(+0.14%)
Feb 24, 2010	8.645	8.810	8.641	8.785	86,921,488	+0.13(+1.46%)
Feb 23, 2010	8.702	8.765	8.634	8.658	69,807,448	-0.08(-0.87%)
Feb 22, 2010	8.760	8.791	8.683	8.734	71,996,544	-0.04(-0.45%)
Feb 19, 2010	8.710	8.810	8.672	8.774	96,444,400	-0.00(-0.04%)
Feb 18, 2010	8.703	8.803	8.615	8.778	135,898,064	+0.12(+1.38%)
Feb 17, 2010	8.598	8.681	8.593	8.658	135,547,216	+0.12(+1.38%)
Feb 16, 2010	8.455	8.569	8.429	8.541	85,018,704	+0.17(+2.02%)
Feb 12, 2010	16.70	8.372	8.372	8.372	100,492,872	-0.03(-0.33%)
Feb 11, 2010	8.292	8.439	8.261	8.399	74,414,880	+0.10(+1.25%)
Feb 10, 2010	8.384	8.417	8.249	8.296	80,305,224	-0.02(-0.21%)
Feb 09, 2010	8.309	8.437	8.268	8.313	102,006,704	+0.06(+0.71%)
Feb 08, 2010	8.145	8.315	8.128	8.254	101,974,104	+0.08(+0.97%)
Feb 05, 2010	8.104	8.204	8.026	8.175	114,217,048	+0.05(+0.62%)
Feb 04, 2010	8.325	8.417	8.116	8.125	125,346,808	-0.29(-3.45%)
Feb 03, 2010	8.373	8.446	8.337	8.415	65,753,792	+0.02(+0.25%)
Feb 02, 2010	8.344	8.434	8.289	8.394	101,092,512	+0.13(+1.62%)
Feb 01, 2010	8.183	8.275	8.154	8.260	91,073,368	+0.13(+1.58%)
Jan 29, 2010	8.356	8.370	8.085	8.131	135,961,216	-0.12(-1.51%)
Jan 28, 2010	8.534	8.539	8.207	8.256	153,753,840	-0.29(-3.36%)
Jan 27, 2010	8.598	8.598	8.380	8.543	104,246,960	-0.05(-0.58%)
Jan 26, 2010	8.655	8.724	8.565	8.593	91,051,112	-0.06(-0.64%)
Jan 25, 2010	8.560	8.710	8.536	8.648	78,014,920	+0.13(+1.56%)
Jan 22, 2010	8.812	8.845	8.508	8.515	117,258,088	-0.35(-3.90%)
Jan 21, 2010	9.054	9.064	8.791	8.861	107,008,312	-0.16(-1.76%)
Jan 20, 2010	9.028	9.057	8.895	9.019	80,465,240	-0.09(-1.02%)
Jan 19, 2010	9.000	9.120	9.000	9.113	65,857,812	+0.05(+0.53%)
Jan 15, 2010	18.17	9.064	9.064	9.064	85,116,872	-0.01(-0.08%)
Jan 14, 2010	9.023	9.146	9.006	9.071	93,279,192	+0.05(+0.56%)
Jan 13, 2010	9.018	9.054	8.923	9.021	68,237,568	+0.04(+0.48%)
Jan 12, 2010	8.988	9.080	8.947	8.978	71,381,488	-0.08(-0.88%)
Jan 11, 2010	9.083	9.108	8.973	9.057	58,662,080	-0.03(-0.30%)
Jan 08, 2010	9.000	9.094	8.988	9.085	59,275,748	+0.07(+0.75%)
Jan 07, 2010	9.016	9.085	8.983	9.018	59,167,256	+0.00(+0.04%)
Jan 06, 2010	9.075	9.109	8.992	9.014	67,996,224	-0.08(-0.93%)
Jan 05, 2010	9.007	9.111	9.000	9.099	75,792,160	+0.04(+0.42%)
Jan 04, 2010	8.904	9.070	8.866	9.061	73,494,056	+0.16(+1.82%)
Dec 31, 2009	18.25	8.899	8.899	8.899	88,313,632	-0.25(-2.68%)
Dec 30, 2009	9.032	9.144	9.032	9.144	38,470,656	+0.06(+0.68%)
Dec 29, 2009	9.090	9.127	9.075	9.082	40,321,420	-0.03(-0.36%)
Dec 28, 2009	9.135	9.135	9.061	9.114	64,524,232	-0.02(-0.21%)
Dec 24, 2009	9.028	9.146	9.011	9.133	24,090,730	+0.07(+0.72%)
Dec 23, 2009	9.064	9.070	8.987	9.068	46,653,748	+0.01(+0.06%)
Dec 22, 2009	8.973	9.089	8.966	9.063	70,565,424	+0.06(+0.67%)
Dec 21, 2009	8.895	9.028	8.888	9.002	91,645,936	+0.11(+1.18%)
Dec 18, 2009	8.793	8.916	8.759	8.897	124,194,696	+0.16(+1.86%)
Dec 17, 2009	8.800	8.826	8.683	8.734	81,184,840	-0.12(-1.33%)
Dec 16, 2009	8.793	8.904	8.791	8.852	90,576,000	+0.04(+0.49%)
Dec 15, 2009	8.727	8.854	8.695	8.809	107,190,152	+0.05(+0.61%)
Dec 14, 2009	8.755	8.769	8.734	8.755	72,230,816	+0.11(+1.26%)
Dec 11, 2009	8.653	8.674	8.619	8.646	68,505,456	-0.02(-0.18%)
Dec 10, 2009	8.632	8.677	8.601	8.662	108,596,568	+0.03(+0.38%)
Dec 09, 2009	8.470	8.638	8.432	8.629	101,495,656	+0.17(+2.06%)
Dec 08, 2009	8.479	8.491	8.434	8.455	67,021,820	-0.05(-0.55%)
Dec 07, 2009	8.548	8.617	8.491	8.501	75,468,152	-0.10(-1.16%)
Dec 04, 2009	8.486	8.620	8.482	8.601	109,378,536	+0.14(+1.70%)
Dec 03, 2009	8.505	8.537	8.444	8.458	91,216,432	-0.00(-0.04%)
Dec 02, 2009	8.529	8.569	8.448	8.461	85,326,224	-0.11(-1.23%)
Dec 01, 2009	8.532	8.603	8.525	8.567	105,993,552	+0.09(+1.08%)
Nov 30, 2009	8.460	8.518	8.432	8.475	94,696,664	-0.00(-0.02%)
Nov 27, 2009	8.455	8.529	8.396	8.477	57,590,504	-0.17(-1.96%)
Nov 25, 2009	8.696	8.698	8.631	8.646	73,781,064	-0.02(-0.28%)
Nov 24, 2009	8.741	8.814	8.610	8.670	99,970,888	-0.14(-1.63%)
Nov 23, 2009	8.712	8.816	8.698	8.814	91,020,352	+0.17(+1.96%)
Nov 20, 2009	8.565	8.684	8.553	8.645	83,304,192	+0.04(+0.44%)
Nov 19, 2009	8.670	8.698	8.520	8.607	87,275,904	-0.11(-1.31%)
Nov 18, 2009	8.816	8.819	8.684	8.721	95,650,888	-0.15(-1.64%)
Nov 17, 2009	8.700	8.885	8.681	8.866	91,556,192	+0.09(+1.00%)
Nov 16, 2009	8.619	8.790	8.613	8.778	119,348,424	+0.16(+1.80%)
Nov 13, 2009	8.569	8.629	8.534	8.622	80,222,656	+0.04(+0.42%)
Nov 12, 2009	8.577	8.631	8.556	8.586	127,264,152	-0.05(-0.60%)
Nov 11, 2009	8.607	8.638	8.588	8.638	82,237,016	+0.01(+0.08%)
Nov 10, 2009	8.605	8.632	8.577	8.631	61,441,780	-0.01(-0.06%)
Nov 09, 2009	8.477	8.638	8.434	8.636	90,102,240	+0.14(+1.69%)
Nov 06, 2009	8.410	8.493	8.382	8.493	62,562,980	+0.12(+1.42%)
Nov 05, 2009	8.356	8.446	8.294	8.373	65,901,060	+0.12(+1.49%)
Nov 04, 2009	8.285	8.403	8.239	8.251	90,124,152	+0.04(+0.53%)
Nov 03, 2009	8.256	8.292	8.171	8.207	85,207,152	-0.11(-1.35%)
Nov 02, 2009	8.194	8.341	8.147	8.320	89,236,816	+0.12(+1.47%)
Oct 30, 2009	8.332	8.465	8.168	8.199	96,895,040	-0.15(-1.84%)
Oct 29, 2009	8.118	8.360	8.118	8.353	90,271,752	+0.25(+3.03%)
Oct 28, 2009	8.152	8.216	8.093	8.107	68,327,896	-0.06(-0.78%)
Oct 27, 2009	8.245	8.292	8.140	8.171	58,325,460	-0.10(-1.17%)
Oct 26, 2009	8.373	8.448	8.218	8.268	64,927,092	-0.12(-1.44%)
Oct 23, 2009	8.385	8.411	8.335	8.389	78,446,080	+0.04(+0.50%)
Oct 22, 2009	8.304	8.377	8.245	8.347	53,194,964	+0.02(+0.21%)
Oct 21, 2009	8.396	8.474	8.320	8.330	71,669,192	-0.09(-1.07%)
Oct 20, 2009	8.404	8.439	8.399	8.420	71,272,168	+0.05(+0.56%)
Oct 19, 2009	8.332	8.385	8.316	8.373	64,943,428	+0.02(+0.21%)
Oct 16, 2009	8.263	8.363	8.197	8.356	112,817,200	+0.06(+0.77%)
Oct 15, 2009	8.235	8.292	8.228	8.292	69,016,672	+0.02(+0.23%)
Oct 14, 2009	8.206	8.289	8.183	8.273	84,239,624	+0.21(+2.57%)
Oct 13, 2009	8.078	8.112	8.042	8.066	72,537,136	-0.06(-0.74%)
Oct 12, 2009	8.195	8.206	8.094	8.126	49,265,904	-0.06(-0.72%)
Oct 09, 2009	8.016	8.202	8.012	8.185	82,778,000	+0.16(+1.98%)
Oct 08, 2009	8.100	8.147	8.007	8.026	86,855,760	-0.02(-0.21%)
Oct 07, 2009	8.083	8.097	7.992	8.043	63,228,440	-0.08(-0.96%)
Oct 06, 2009	8.016	8.137	7.966	8.121	90,912,192	+0.16(+2.04%)
Oct 05, 2009	7.857	8.023	7.831	7.959	84,501,688	+0.14(+1.74%)
Oct 02, 2009	7.876	7.940	7.808	7.822	105,084,712	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services