Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.460	8.518	8.432	8.475	94,696,664	-0.00(-0.02%)
Nov 27, 2009	8.455	8.529	8.396	8.477	57,590,504	-0.17(-1.96%)
Nov 25, 2009	8.696	8.698	8.631	8.646	73,781,064	-0.02(-0.28%)
Nov 24, 2009	8.741	8.814	8.610	8.670	99,970,888	-0.14(-1.63%)
Nov 23, 2009	8.712	8.816	8.698	8.814	91,020,352	+0.17(+1.96%)
Nov 20, 2009	8.565	8.684	8.553	8.645	83,304,192	+0.04(+0.44%)
Nov 19, 2009	8.670	8.698	8.520	8.607	87,275,904	-0.11(-1.31%)
Nov 18, 2009	8.816	8.819	8.684	8.721	95,650,888	-0.15(-1.64%)
Nov 17, 2009	8.700	8.885	8.681	8.866	91,556,192	+0.09(+1.00%)
Nov 16, 2009	8.619	8.790	8.613	8.778	119,348,424	+0.16(+1.80%)
Nov 13, 2009	8.569	8.629	8.534	8.622	80,222,656	+0.04(+0.42%)
Nov 12, 2009	8.577	8.631	8.556	8.586	127,264,152	-0.05(-0.60%)
Nov 11, 2009	8.607	8.638	8.588	8.638	82,237,016	+0.01(+0.08%)
Nov 10, 2009	8.605	8.632	8.577	8.631	61,441,780	-0.01(-0.06%)
Nov 09, 2009	8.477	8.638	8.434	8.636	90,102,240	+0.14(+1.69%)
Nov 06, 2009	8.410	8.493	8.382	8.493	62,562,980	+0.12(+1.42%)
Nov 05, 2009	8.356	8.446	8.294	8.373	65,901,060	+0.12(+1.49%)
Nov 04, 2009	8.285	8.403	8.239	8.251	90,124,152	+0.04(+0.53%)
Nov 03, 2009	8.256	8.292	8.171	8.207	85,207,152	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.