Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.129 8.224 8.106 8.130 101,575,992 +0.03(+0.32%)
May 29, 2008 8.030 8.136 7.973 8.104 84,362,872 +0.07(+0.84%)
May 28, 2008 7.947 8.060 7.937 8.037 103,620,288 +0.14(+1.79%)
May 27, 2008 7.780 7.940 7.776 7.895 90,520,816 +0.13(+1.65%)
May 26, 2008 7.738 7.800 7.724 7.768 0 +0.00(+0.00%)
May 23, 2008 7.738 7.800 7.724 7.768 97,129,712 +0.01(+0.13%)
May 22, 2008 7.811 7.830 7.723 7.757 169,440,864 +0.02(+0.22%)
May 21, 2008 7.982 8.008 7.671 7.740 199,745,632 -0.29(-3.57%)
May 20, 2008 8.065 8.091 7.926 8.027 125,658,256 -0.04(-0.54%)
May 19, 2008 8.175 8.301 8.023 8.070 120,573,048 -0.10(-1.23%)
May 16, 2008 8.132 8.210 8.001 8.170 143,801,360 +0.10(+1.20%)
May 15, 2008 7.925 8.132 7.823 8.073 165,934,976 +0.19(+2.39%)
May 14, 2008 7.761 8.030 7.757 7.885 318,369,952 +0.24(+3.09%)
May 13, 2008 7.669 7.921 7.476 7.648 820,356,736 -0.44(-5.47%)
May 12, 2008 8.533 8.633 7.921 8.091 232,643,888 -0.40(-4.68%)
May 09, 2008 8.440 8.526 8.396 8.488 55,649,800 +0.01(+0.14%)
May 08, 2008 8.443 8.543 8.372 8.476 61,201,184 +0.07(+0.84%)
May 07, 2008 8.391 8.616 8.357 8.405 108,722,648 +0.00(+0.02%)
May 06, 2008 8.334 8.441 8.213 8.403 66,897,420 +0.06(+0.75%)
May 05, 2008 8.307 8.395 8.258 8.341 50,169,892 -0.01(-0.17%)
May 02, 2008 8.343 8.383 8.250 8.355 67,483,456 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.