Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.312 8.400 8.225 8.253 82,116,776 -0.13(-1.61%)
Feb 28, 2008 8.398 8.431 8.320 8.388 91,335,152 -0.07(-0.80%)
Feb 27, 2008 8.466 8.550 8.405 8.455 83,895,760 -0.04(-0.53%)
Feb 26, 2008 8.275 8.585 8.231 8.500 118,265,664 +0.18(+2.22%)
Feb 25, 2008 8.179 8.350 8.146 8.315 97,678,568 +0.13(+1.54%)
Feb 22, 2008 8.108 8.205 8.008 8.189 81,865,576 +0.10(+1.22%)
Feb 21, 2008 8.198 8.265 8.041 8.091 110,739,384 -0.11(-1.29%)
Feb 20, 2008 7.923 8.246 7.861 8.196 232,816,720 +0.60(+7.94%)
Feb 19, 2008 7.673 7.804 7.593 7.593 184,306,624 +0.01(+0.18%)
Feb 18, 2008 7.455 7.652 7.396 7.579 0 +0.00(+0.00%)
Feb 15, 2008 7.455 7.652 7.396 7.579 109,727,640 +0.11(+1.41%)
Feb 14, 2008 7.524 7.536 7.393 7.474 114,893,904 -0.14(-1.79%)
Feb 13, 2008 7.450 7.685 7.450 7.610 101,252,848 +0.20(+2.73%)
Feb 12, 2008 7.391 7.500 7.313 7.408 114,523,968 +0.04(+0.59%)
Feb 11, 2008 7.298 7.365 7.244 7.365 78,207,472 +0.13(+1.79%)
Feb 08, 2008 7.038 7.291 7.007 7.235 130,242,336 +0.24(+3.41%)
Feb 07, 2008 7.222 7.222 6.938 6.997 281,836,032 -0.29(-3.94%)
Feb 06, 2008 7.462 7.507 7.267 7.284 107,909,568 -0.14(-1.91%)
Feb 05, 2008 7.593 7.593 7.396 7.425 105,162,440 -0.19(-2.45%)
Feb 04, 2008 7.645 7.721 7.577 7.612 72,062,928 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.