Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.355	3.416	3.353	3.384	54,925,896	+0.04(+1.29%)
Jan 28, 2005	3.352	3.365	3.264	3.341	105,648,400	-0.03(-0.77%)
Jan 27, 2005	3.383	3.405	3.329	3.367	62,017,588	-0.02(-0.51%)
Jan 26, 2005	3.402	3.422	3.367	3.384	69,574,648	-0.01(-0.36%)
Jan 25, 2005	3.447	3.452	3.391	3.397	66,269,592	-0.04(-1.16%)
Jan 24, 2005	3.447	3.488	3.426	3.436	65,466,192	-0.02(-0.50%)
Jan 21, 2005	3.443	3.490	3.443	3.454	63,796,300	-0.01(-0.15%)
Jan 20, 2005	3.441	3.509	3.440	3.459	52,568,364	-0.04(-1.28%)
Jan 19, 2005	3.530	3.540	3.498	3.504	48,858,132	-0.03(-0.73%)
Jan 18, 2005	3.460	3.554	3.450	3.530	83,741,832	+0.06(+1.79%)
Jan 14, 2005	3.443	3.478	3.419	3.467	55,511,660	+0.02(+0.60%)
Jan 13, 2005	3.466	3.505	3.440	3.447	57,301,368	-0.02(-0.45%)
Jan 12, 2005	3.464	3.481	3.391	3.462	73,163,328	-0.00(-0.05%)
Jan 11, 2005	3.507	3.509	3.369	3.464	121,357,560	-0.13(-3.65%)
Jan 10, 2005	3.575	3.604	3.557	3.595	48,215,064	-0.01(-0.14%)
Jan 07, 2005	3.619	3.628	3.588	3.600	79,464,936	-0.02(-0.57%)
Jan 06, 2005	3.635	3.656	3.597	3.621	52,266,220	-0.01(-0.19%)
Jan 05, 2005	3.602	3.654	3.595	3.628	65,893,360	+0.02(+0.43%)
Jan 04, 2005	3.637	3.656	3.556	3.613	53,750,892	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.