Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.657 3.712 3.643 3.680 113,110,592 +0.07(+1.96%)
Jun 27, 2003 3.695 3.723 3.593 3.609 61,472,720 -0.07(-1.92%)
Jun 26, 2003 3.576 3.801 3.507 3.680 56,853,988 +0.09(+2.40%)
Jun 25, 2003 3.636 3.714 3.586 3.593 100,782,008 -0.05(-1.47%)
Jun 24, 2003 3.585 3.671 3.585 3.647 65,534,588 -0.04(-1.22%)
Jun 23, 2003 3.749 3.761 3.635 3.692 44,651,600 -0.06(-1.52%)
Jun 20, 2003 3.782 3.797 3.714 3.749 79,173,712 +0.02(+0.46%)
Jun 19, 2003 3.809 3.844 3.712 3.731 53,501,224 -0.06(-1.68%)
Jun 18, 2003 3.749 3.809 3.723 3.795 66,753,668 +0.06(+1.52%)
Jun 17, 2003 3.723 3.745 3.662 3.738 60,085,192 +0.04(+1.22%)
Jun 16, 2003 3.628 3.697 3.595 3.693 46,633,040 +0.07(+1.86%)
Jun 13, 2003 3.628 3.697 3.552 3.626 45,862,576 -0.04(-1.18%)
Jun 12, 2003 3.706 3.714 3.614 3.669 66,527,336 +0.01(+0.19%)
Jun 11, 2003 3.636 3.676 3.619 3.662 108,223,272 -0.07(-1.94%)
Jun 10, 2003 3.749 3.775 3.687 3.735 57,267,296 +0.02(+0.42%)
Jun 09, 2003 3.714 3.809 3.692 3.719 67,151,928 -0.09(-2.27%)
Jun 06, 2003 3.835 3.939 3.785 3.806 127,763,880 +0.02(+0.59%)
Jun 05, 2003 3.626 3.783 3.576 3.783 119,787,176 +0.15(+4.09%)
Jun 04, 2003 3.465 3.673 3.465 3.635 135,376,480 +0.17(+4.83%)
Jun 03, 2003 3.421 3.498 3.421 3.467 85,565,496 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.