Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.535 9.775 9.535 9.750 22,216,200 +0.22(+2.31%)
May 29, 2003 9.595 9.800 9.470 9.530 21,510,800 -0.16(-1.65%)
May 28, 2003 9.395 9.870 9.310 9.690 36,900,000 +0.35(+3.75%)
May 27, 2003 9.190 9.395 9.060 9.340 25,435,600 +0.10(+1.03%)
May 23, 2003 9.200 9.250 9.125 9.245 18,495,600 +0.01(+0.16%)
May 22, 2003 8.990 9.245 8.935 9.230 42,253,200 +0.26(+2.90%)
May 21, 2003 9.175 9.250 8.915 8.970 68,017,800 +0.45(+5.22%)
May 20, 2003 8.485 8.720 8.425 8.525 30,810,800 +0.09(+1.01%)
May 19, 2003 8.850 8.850 8.365 8.440 28,847,000 -0.54(-5.96%)
May 16, 2003 9.125 9.125 8.750 8.975 33,803,600 +0.16(+1.82%)
May 15, 2003 8.825 8.940 8.690 8.815 20,524,200 +0.10(+1.21%)
May 14, 2003 8.665 8.750 8.630 8.710 17,046,800 +0.07(+0.81%)
May 13, 2003 8.705 8.705 8.575 8.640 16,722,000 -0.06(-0.75%)
May 12, 2003 8.670 8.775 8.625 8.705 22,355,200 +0.04(+0.40%)
May 09, 2003 8.600 8.685 8.555 8.670 15,636,200 +0.12(+1.46%)
May 08, 2003 8.600 8.600 8.445 8.545 16,506,000 -0.06(-0.75%)
May 07, 2003 8.540 8.765 8.525 8.610 17,959,400 -0.05(-0.63%)
May 06, 2003 8.425 8.795 8.405 8.665 27,950,000 +0.26(+3.15%)
May 05, 2003 8.370 8.545 8.350 8.400 21,027,600 +0.08(+0.90%)
May 02, 2003 8.230 8.440 8.180 8.325 21,805,000 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.