Indicators

HP Inc (NY: HPQ )

28.07 -0.03 (-0.09%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.685	2.769	2.685	2.738	67,820,512	+0.05(+2.00%)
Feb 27, 2003	2.676	2.738	2.572	2.685	162,150,544	+0.03(+1.11%)
Feb 26, 2003	2.902	2.932	2.622	2.655	323,476,192	-0.49(-15.46%)
Feb 25, 2003	3.066	3.144	2.982	3.141	70,280,088	+0.07(+2.42%)
Feb 24, 2003	3.139	3.161	3.059	3.066	48,678,736	-0.07(-2.31%)
Feb 21, 2003	3.110	3.186	3.061	3.139	44,525,988	+0.05(+1.68%)
Feb 20, 2003	3.118	3.120	3.065	3.087	42,413,144	+0.01(+0.34%)
Feb 19, 2003	3.149	3.170	3.035	3.077	50,222,556	-0.11(-3.42%)
Feb 18, 2003	3.094	3.196	3.084	3.186	49,136,616	+0.11(+3.65%)
Feb 14, 2003	2.980	3.101	2.980	3.073	79,810,456	+0.15(+4.96%)
Feb 13, 2003	2.873	2.977	2.873	2.928	49,651,800	+0.06(+1.99%)
Feb 12, 2003	2.913	2.951	2.869	2.871	49,237,336	-0.04(-1.36%)
Feb 11, 2003	2.914	2.989	2.863	2.911	55,424,780	+0.04(+1.26%)
Feb 10, 2003	2.816	2.882	2.773	2.875	57,317,656	+0.03(+0.97%)
Feb 07, 2003	2.942	2.963	2.806	2.847	69,169,256	-0.10(-3.23%)
Feb 06, 2003	2.958	2.978	2.911	2.942	38,300,336	-0.01(-0.47%)
Feb 05, 2003	3.023	3.040	2.944	2.956	64,069,492	-0.07(-2.23%)
Feb 04, 2003	2.945	3.027	2.916	3.023	77,621,208	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.