Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.10 +0.43 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.939 3.972 3.939 3.968 36,086,192 +0.01(+0.17%)
Dec 30, 2003 3.908 3.965 3.908 3.961 40,457,752 +0.00(+0.00%)
Dec 29, 2003 3.908 3.965 3.906 3.961 45,324,816 +0.06(+1.46%)
Dec 26, 2003 3.904 3.918 3.871 3.904 16,517,798 -0.02(-0.44%)
Dec 24, 2003 3.916 3.937 3.885 3.921 21,626,246 +0.01(+0.18%)
Dec 23, 2003 3.835 3.921 3.835 3.915 61,860,556 +0.08(+2.07%)
Dec 22, 2003 3.818 3.835 3.799 3.835 42,645,844 +0.00(+0.09%)
Dec 19, 2003 3.806 3.837 3.795 3.832 81,464,264 -0.01(-0.22%)
Dec 18, 2003 3.809 3.845 3.809 3.840 60,684,312 +0.05(+1.23%)
Dec 17, 2003 3.820 3.825 3.783 3.794 58,857,428 -0.03(-0.68%)
Dec 16, 2003 3.845 3.870 3.807 3.820 57,108,108 +0.02(+0.45%)
Dec 15, 2003 3.887 3.904 3.801 3.802 60,113,556 -0.05(-1.34%)
Dec 12, 2003 3.870 3.877 3.833 3.854 57,292,764 +0.02(+0.50%)
Dec 11, 2003 3.801 3.859 3.792 3.835 77,969,104 +0.03(+0.91%)
Dec 10, 2003 3.826 3.844 3.771 3.801 86,364,320 +0.01(+0.18%)
Dec 09, 2003 3.959 3.959 3.780 3.794 93,331,496 -0.09(-2.31%)
Dec 08, 2003 3.806 3.887 3.804 3.883 54,035,516 +0.06(+1.67%)
Dec 05, 2003 3.844 3.866 3.783 3.820 64,269,196 -0.08(-2.17%)
Dec 04, 2003 3.861 3.925 3.861 3.904 53,063,608 +0.03(+0.85%)
Dec 03, 2003 3.896 3.927 3.844 3.871 69,197,624 -0.01(-0.18%)
Dec 02, 2003 3.780 3.904 3.773 3.878 91,490,712 +0.11(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.