Indicators

HP Inc (NY: HPQ )

27.62 -0.07 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.780	3.803	3.742	3.756	35,265,720	-0.02(-0.55%)
Nov 26, 2003	3.784	3.803	3.732	3.777	43,616,924	+0.03(+0.92%)
Nov 25, 2003	3.766	3.809	3.718	3.742	77,861,608	-0.04(-1.10%)
Nov 24, 2003	3.723	3.794	3.713	3.784	63,665,484	+0.11(+2.91%)
Nov 21, 2003	3.739	3.765	3.628	3.676	87,993,256	-0.05(-1.44%)
Nov 20, 2003	3.927	3.930	3.728	3.730	149,329,568	-0.11(-2.79%)
Nov 19, 2003	3.742	3.854	3.742	3.837	92,083,192	+0.10(+2.59%)
Nov 18, 2003	3.818	3.847	3.732	3.740	52,497,748	-0.06(-1.59%)
Nov 17, 2003	3.761	3.809	3.740	3.801	40,685,204	-0.02(-0.41%)
Nov 14, 2003	3.870	3.889	3.792	3.816	66,533,536	-0.04(-1.16%)
Nov 13, 2003	3.818	3.884	3.799	3.861	55,001,140	+0.01(+0.36%)
Nov 12, 2003	3.792	3.854	3.784	3.847	50,455,672	+0.02(+0.54%)
Nov 11, 2003	3.803	3.835	3.754	3.827	55,042,236	+0.02(+0.64%)
Nov 10, 2003	3.844	3.915	3.787	3.803	87,120,400	-0.17(-4.30%)
Nov 07, 2003	4.069	4.095	3.960	3.974	64,122,752	-0.08(-2.04%)
Nov 06, 2003	3.967	4.060	3.948	4.057	64,406,952	+0.07(+1.65%)
Nov 05, 2003	3.968	4.000	3.924	3.991	68,341,768	+0.02(+0.52%)
Nov 04, 2003	3.975	3.987	3.934	3.970	81,171,872	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.