Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.67 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.020 3.020 2.897 3.008 153,788,800 -0.14(-4.34%)
Jan 30, 2003 3.319 3.327 3.101 3.144 60,496,452 -0.19(-5.65%)
Jan 29, 2003 3.243 3.341 3.139 3.333 57,887,132 +0.09(+2.72%)
Jan 28, 2003 3.205 3.279 3.134 3.245 46,534,752 +0.07(+2.23%)
Jan 27, 2003 3.196 3.265 3.118 3.174 65,315,120 -0.07(-2.03%)
Jan 24, 2003 3.421 3.421 3.212 3.239 63,151,496 -0.15(-4.34%)
Jan 23, 2003 3.308 3.445 3.307 3.386 46,743,704 +0.11(+3.43%)
Jan 22, 2003 3.272 3.369 3.248 3.274 52,039,900 +0.00(+0.11%)
Jan 21, 2003 3.274 3.369 3.248 3.270 45,172,212 -0.05(-1.56%)
Jan 17, 2003 3.315 3.409 3.270 3.322 61,206,084 -0.13(-3.80%)
Jan 16, 2003 3.490 3.526 3.447 3.454 43,728,636 -0.04(-1.28%)
Jan 15, 2003 3.559 3.559 3.464 3.498 43,230,272 -0.06(-1.70%)
Jan 14, 2003 3.498 3.571 3.481 3.559 58,021,420 +0.04(+1.18%)
Jan 13, 2003 3.602 3.663 3.509 3.518 91,831,984 -0.08(-2.35%)
Jan 10, 2003 3.498 3.642 3.455 3.602 97,512,520 +0.06(+1.81%)
Jan 09, 2003 3.405 3.569 3.403 3.538 100,862,728 +0.17(+5.03%)
Jan 08, 2003 3.445 3.504 3.369 3.369 89,279,976 -0.08(-2.26%)
Jan 07, 2003 3.398 3.488 3.390 3.447 90,434,720 +0.05(+1.53%)
Jan 06, 2003 3.274 3.441 3.267 3.395 68,656,648 +0.19(+5.82%)
Jan 03, 2003 3.170 3.239 3.155 3.208 35,869,428 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.