Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.81 +0.19 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.400 3.469 3.391 3.443 56,269,332 +0.03(+0.81%)
Aug 28, 2003 3.395 3.421 3.360 3.416 48,470,900 +0.04(+1.28%)
Aug 27, 2003 3.384 3.391 3.360 3.372 47,175,504 -0.01(-0.31%)
Aug 26, 2003 3.334 3.386 3.334 3.383 60,618,004 +0.03(+0.93%)
Aug 25, 2003 3.352 3.403 3.334 3.352 59,228,836 -0.01(-0.26%)
Aug 22, 2003 3.488 3.498 3.353 3.360 107,270,256 -0.07(-1.97%)
Aug 21, 2003 3.455 3.455 3.369 3.428 163,221,808 +0.01(+0.20%)
Aug 20, 2003 3.454 3.481 3.369 3.421 297,017,632 -0.40(-10.45%)
Aug 19, 2003 3.887 4.129 3.768 3.820 67,668,600 -0.00(-0.09%)
Aug 18, 2003 3.704 3.853 3.702 3.823 67,681,912 +0.13(+3.41%)
Aug 15, 2003 3.695 3.765 3.654 3.697 36,749,812 +0.04(+1.18%)
Aug 14, 2003 3.663 3.689 3.623 3.654 46,543,432 +0.02(+0.48%)
Aug 13, 2003 3.666 3.689 3.611 3.637 59,170,956 +0.02(+0.48%)
Aug 12, 2003 3.455 3.626 3.452 3.619 74,820,488 +0.17(+4.96%)
Aug 11, 2003 3.438 3.462 3.424 3.448 47,207,920 -0.02(-0.60%)
Aug 08, 2003 3.395 3.471 3.357 3.469 58,888,492 +0.13(+3.99%)
Aug 07, 2003 3.360 3.421 3.310 3.336 99,870,632 -0.10(-2.92%)
Aug 06, 2003 3.445 3.459 3.300 3.436 89,157,840 -0.01(-0.40%)
Aug 05, 2003 3.595 3.602 3.438 3.450 78,577,608 -0.14(-3.99%)
Aug 04, 2003 3.654 3.661 3.550 3.594 46,441,560 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.