Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 4.941 5.078 4.841 4.984 54,955,412 +0.04(+0.87%)
Feb 27, 2001 5.174 5.174 4.915 4.941 50,840,588 -0.24(-4.67%)
Feb 26, 2001 5.183 5.316 5.081 5.183 49,429,428 +0.00(+0.00%)
Feb 23, 2001 5.143 5.226 4.915 5.183 51,707,660 +0.04(+0.77%)
Feb 22, 2001 5.185 5.338 5.097 5.143 60,776,020 -0.04(-0.80%)
Feb 21, 2001 5.269 5.527 5.183 5.185 49,025,988 -0.08(-1.61%)
Feb 20, 2001 5.627 5.627 5.183 5.269 64,792,448 -0.45(-7.94%)
Feb 16, 2001 5.788 5.788 5.408 5.724 71,179,720 -0.56(-8.86%)
Feb 15, 2001 5.941 6.392 5.926 6.280 58,312,564 +0.34(+5.70%)
Feb 14, 2001 5.736 5.960 5.632 5.941 37,695,024 +0.21(+3.58%)
Feb 13, 2001 5.710 5.909 5.710 5.736 38,980,004 +0.10(+1.84%)
Feb 12, 2001 5.788 5.829 5.554 5.632 35,967,248 -0.16(-2.69%)
Feb 09, 2001 6.016 6.016 5.682 5.788 35,479,884 -0.23(-3.85%)
Feb 08, 2001 6.220 6.237 5.995 6.019 33,422,180 -0.20(-3.22%)
Feb 07, 2001 6.356 6.356 6.147 6.220 28,136,404 -0.14(-2.17%)
Feb 06, 2001 6.099 6.461 6.090 6.358 30,745,720 +0.26(+4.25%)
Feb 05, 2001 6.168 6.168 5.941 6.099 26,212,408 -0.08(-1.26%)
Feb 02, 2001 6.368 6.434 6.176 6.176 26,593,850 -0.19(-3.01%)
Feb 01, 2001 6.366 6.389 6.178 6.368 24,419,804 +0.00(+0.03%)
Jan 31, 2001 6.531 6.556 6.283 6.366 29,751,308 -0.16(-2.51%)
Jan 30, 2001 6.484 6.550 6.306 6.531 43,605,348 +0.05(+0.72%)
Jan 29, 2001 5.922 6.520 5.807 6.484 45,781,128 +0.53(+8.97%)
Jan 26, 2001 5.950 5.993 5.712 5.950 30,871,902 +0.00(+0.00%)
Jan 25, 2001 6.047 6.100 5.896 5.950 35,685,364 -0.10(-1.60%)
Jan 24, 2001 5.983 6.112 5.983 6.047 37,517,328 +0.12(+2.01%)
Jan 23, 2001 5.960 5.983 5.668 5.928 35,666,264 -0.03(-0.55%)
Jan 22, 2001 6.156 6.156 5.831 5.960 34,572,872 -0.22(-3.50%)
Jan 19, 2001 6.014 6.296 6.014 6.176 75,366,896 +0.18(+3.06%)
Jan 18, 2001 5.572 6.047 5.572 5.993 67,974,216 +0.53(+9.71%)
Jan 17, 2001 5.366 5.561 5.366 5.463 57,582,676 +0.22(+4.12%)
Jan 16, 2001 5.302 5.333 5.173 5.247 62,486,432 -0.06(-1.04%)
Jan 12, 2001 5.485 5.485 5.173 5.302 123,870,792 -0.29(-5.22%)
Jan 11, 2001 5.485 5.691 5.409 5.594 97,455,216 +0.11(+1.98%)
Jan 10, 2001 5.452 5.529 5.269 5.485 62,588,304 +0.03(+0.60%)
Jan 09, 2001 5.420 5.615 5.376 5.452 36,599,320 +0.03(+0.61%)
Jan 08, 2001 5.290 5.475 5.280 5.420 37,796,896 +0.13(+2.45%)
Jan 05, 2001 5.983 6.026 5.290 5.290 55,412,104 -0.69(-11.58%)
Jan 04, 2001 5.917 6.296 5.917 5.983 56,754,964 +0.10(+1.67%)
Jan 03, 2001 5.226 6.004 5.193 5.884 82,536,728 +0.66(+12.59%)
Jan 02, 2001 5.452 5.681 5.140 5.226 39,484,732 -0.23(-4.15%)
Dec 29, 2000 5.605 5.658 5.389 5.452 28,492,378 -0.15(-2.71%)
Dec 28, 2000 5.605 5.668 5.539 5.605 25,487,726 +0.00(+0.00%)
Dec 27, 2000 5.485 5.691 5.452 5.605 31,607,004 +0.12(+2.17%)
Dec 26, 2000 5.561 5.615 5.313 5.485 36,779,332 -0.08(-1.37%)
Dec 22, 2000 5.204 5.582 5.204 5.561 44,073,612 +0.49(+9.60%)
Dec 21, 2000 5.259 5.518 5.031 5.074 54,590,180 -0.18(-3.52%)
Dec 20, 2000 5.376 5.376 5.086 5.259 71,561,160 -0.15(-2.78%)
Dec 19, 2000 5.399 5.810 5.399 5.409 59,465,572 +0.03(+0.61%)
Dec 18, 2000 5.463 5.551 5.333 5.376 33,640,396 -0.09(-1.58%)
Dec 15, 2000 5.594 5.594 5.323 5.463 75,509,864 -0.32(-5.61%)
Dec 14, 2000 5.734 5.907 5.648 5.788 40,073,392 +0.05(+0.93%)
Dec 13, 2000 6.090 6.090 5.681 5.734 46,457,768 -0.36(-5.84%)
Dec 12, 2000 5.724 6.100 5.691 6.090 38,749,052 +0.37(+6.40%)
Dec 11, 2000 5.777 5.971 5.594 5.724 37,256,856 -0.05(-0.93%)
Dec 08, 2000 5.572 5.917 5.572 5.777 50,616,004 +0.38(+7.01%)
Dec 07, 2000 5.529 5.691 5.376 5.399 50,552,916 -0.13(-2.34%)
Dec 06, 2000 5.841 5.841 5.376 5.529 84,413,840 -0.52(-8.57%)
Dec 05, 2000 5.712 6.156 5.712 6.047 44,857,332 +0.35(+6.06%)
Dec 04, 2000 5.561 5.798 5.551 5.701 35,765,820 +0.14(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.