Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 4.980 5.183 4.967 5.065 26,972,028 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.980 39,098,008 -0.24(-4.57%)
May 29, 2001 5.191 5.260 5.098 5.219 36,486,188 +0.03(+0.53%)
May 25, 2001 5.198 5.217 5.165 5.191 24,114,770 -0.01(-0.13%)
May 24, 2001 5.110 5.234 5.088 5.198 24,113,612 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.096 5.110 37,678,640 -0.21(-3.96%)
May 22, 2001 5.312 5.419 5.234 5.321 41,481,176 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.312 46,356,924 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,484,604 -0.18(-3.40%)
May 17, 2001 4.809 5.355 4.809 5.338 175,324,256 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.619 52,080,124 +0.23(+5.28%)
May 15, 2001 4.474 4.474 4.336 4.388 41,127,492 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.474 38,255,764 -0.05(-1.11%)
May 11, 2001 4.592 4.664 4.474 4.524 32,038,218 -0.07(-1.47%)
May 10, 2001 4.664 4.784 4.587 4.592 30,132,030 -0.07(-1.56%)
May 09, 2001 4.721 4.723 4.597 4.664 38,777,896 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.721 36,661,004 -0.06(-1.23%)
May 07, 2001 4.792 4.923 4.709 4.780 33,872,052 -0.01(-0.25%)
May 04, 2001 4.763 4.811 4.664 4.792 40,060,652 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.728 4.763 49,175,396 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.949 44,328,596 +0.03(+0.70%)
May 01, 2001 4.911 4.941 4.785 4.915 40,836,328 +0.00(+0.07%)
Apr 30, 2001 4.904 5.069 4.856 4.911 34,437,020 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.904 29,923,640 +0.08(+1.57%)
Apr 26, 2001 5.044 5.079 4.828 4.828 44,796,892 -0.22(-4.28%)
Apr 25, 2001 5.082 5.136 4.934 5.044 38,281,236 -0.04(-0.75%)
Apr 24, 2001 5.348 5.399 5.010 5.082 39,277,452 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.348 29,631,894 -0.13(-2.33%)
Apr 20, 2001 5.614 5.632 5.361 5.476 46,951,412 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.614 79,026,104 +0.10(+1.88%)
Apr 18, 2001 5.160 5.874 5.160 5.511 87,446,792 +0.46(+9.06%)
Apr 17, 2001 5.181 5.260 4.827 5.053 44,391,112 -0.13(-2.47%)
Apr 16, 2001 5.248 5.248 5.098 5.181 25,145,142 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,093,552 +0.06(+1.22%)
Apr 11, 2001 5.153 5.433 5.100 5.226 42,203,016 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.153 54,047,672 +0.23(+4.67%)
Apr 09, 2001 4.967 5.234 4.903 4.923 36,131,344 -0.04(-0.87%)
Apr 06, 2001 5.179 5.179 4.925 4.967 44,858,252 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,183,408 +0.57(+12.09%)
Apr 04, 2001 4.735 4.837 4.523 4.742 44,802,680 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.735 56,332,436 -0.26(-5.22%)
Apr 02, 2001 5.402 5.430 4.898 4.996 40,009,136 -0.41(-7.52%)
Mar 30, 2001 5.293 5.462 5.198 5.402 25,301,434 +0.11(+2.06%)
Mar 29, 2001 5.238 5.480 5.098 5.293 23,257,476 +0.06(+1.06%)
Mar 28, 2001 5.497 5.497 5.157 5.238 38,179,356 -0.34(-6.07%)
Mar 27, 2001 5.468 5.647 5.442 5.576 35,203,432 +0.11(+1.99%)
Mar 26, 2001 5.399 5.545 5.399 5.468 27,921,938 +0.08(+1.54%)
Mar 23, 2001 5.336 5.525 5.271 5.385 40,354,716 +0.05(+0.91%)
Mar 22, 2001 5.053 5.399 5.053 5.336 45,121,636 +0.29(+5.68%)
Mar 21, 2001 5.063 5.253 4.837 5.050 33,800,852 -0.01(-0.27%)
Mar 20, 2001 5.269 5.442 5.062 5.063 34,031,236 -0.21(-3.90%)
Mar 19, 2001 4.872 5.305 4.872 5.269 39,640,400 +0.41(+8.54%)
Mar 16, 2001 5.304 5.355 4.854 4.854 81,520,992 -0.45(-8.47%)
Mar 15, 2001 5.347 5.483 5.293 5.304 29,774,294 -0.04(-0.81%)
Mar 14, 2001 5.459 5.571 5.228 5.347 42,523,128 -0.11(-2.06%)
Mar 13, 2001 5.217 5.476 5.217 5.459 36,256,956 +0.30(+5.76%)
Mar 12, 2001 5.226 5.554 5.143 5.162 43,264,648 -0.06(-1.22%)
Mar 09, 2001 5.471 5.471 5.164 5.226 35,422,240 -0.25(-4.48%)
Mar 08, 2001 5.589 5.597 5.373 5.471 29,902,800 -0.12(-2.10%)
Mar 07, 2001 5.554 5.682 5.530 5.589 34,613,572 +0.03(+0.62%)
Mar 06, 2001 5.409 5.701 5.409 5.554 40,381,340 +0.31(+5.83%)
Mar 05, 2001 5.113 5.338 5.113 5.248 24,238,066 +0.15(+2.91%)
Mar 02, 2001 5.010 5.312 4.872 5.100 49,875,240 +0.09(+1.79%)
Mar 01, 2001 4.984 5.096 4.768 5.010 56,100,892 +0.03(+0.52%)
Feb 28, 2001 4.941 5.077 4.841 4.984 54,959,376 +0.04(+0.87%)
Feb 27, 2001 5.174 5.174 4.915 4.941 50,844,252 -0.24(-4.67%)
Feb 26, 2001 5.183 5.316 5.081 5.183 49,432,992 +0.00(+0.00%)
Feb 23, 2001 5.143 5.226 4.915 5.183 51,711,388 +0.04(+0.77%)
Feb 22, 2001 5.184 5.338 5.096 5.143 60,780,404 -0.04(-0.80%)
Feb 21, 2001 5.269 5.526 5.183 5.184 49,029,524 -0.08(-1.61%)
Feb 20, 2001 5.627 5.627 5.183 5.269 64,797,120 -0.45(-7.94%)
Feb 16, 2001 5.787 5.787 5.407 5.723 71,184,848 -0.56(-8.86%)
Feb 15, 2001 5.941 6.392 5.925 6.280 58,316,772 +0.34(+5.70%)
Feb 14, 2001 5.735 5.960 5.632 5.941 37,697,744 +0.21(+3.58%)
Feb 13, 2001 5.709 5.908 5.709 5.735 38,982,812 +0.10(+1.84%)
Feb 12, 2001 5.787 5.829 5.554 5.632 35,969,844 -0.16(-2.69%)
Feb 09, 2001 6.015 6.015 5.682 5.787 35,482,440 -0.23(-3.85%)
Feb 08, 2001 6.219 6.236 5.995 6.019 33,424,590 -0.20(-3.22%)
Feb 07, 2001 6.356 6.356 6.147 6.219 28,138,432 -0.14(-2.17%)
Feb 06, 2001 6.098 6.461 6.090 6.357 30,747,938 +0.26(+4.25%)
Feb 05, 2001 6.167 6.167 5.941 6.098 26,214,298 -0.08(-1.26%)
Feb 02, 2001 6.368 6.433 6.176 6.176 26,595,768 -0.19(-3.01%)
Feb 01, 2001 6.366 6.388 6.178 6.368 24,421,566 +0.00(+0.03%)
Jan 31, 2001 6.530 6.556 6.283 6.366 29,753,454 -0.16(-2.51%)
Jan 30, 2001 6.483 6.549 6.305 6.530 43,608,492 +0.05(+0.72%)
Jan 29, 2001 5.922 6.520 5.806 6.483 45,784,432 +0.53(+8.97%)
Jan 26, 2001 5.950 5.993 5.711 5.950 30,874,130 +0.00(+0.00%)
Jan 25, 2001 6.046 6.100 5.896 5.950 35,687,936 -0.10(-1.60%)
Jan 24, 2001 5.982 6.112 5.982 6.046 37,520,032 +0.12(+2.01%)
Jan 23, 2001 5.960 5.982 5.668 5.927 35,668,836 -0.03(-0.55%)
Jan 22, 2001 6.155 6.155 5.830 5.960 34,575,368 -0.22(-3.50%)
Jan 19, 2001 6.014 6.295 6.014 6.176 75,372,328 +0.18(+3.06%)
Jan 18, 2001 5.571 6.046 5.571 5.993 67,979,120 +0.53(+9.71%)
Jan 17, 2001 5.366 5.561 5.366 5.462 57,586,828 +0.22(+4.12%)
Jan 16, 2001 5.302 5.333 5.172 5.247 62,490,936 -0.06(-1.04%)
Jan 12, 2001 5.485 5.485 5.172 5.302 123,879,720 -0.29(-5.22%)
Jan 11, 2001 5.485 5.690 5.409 5.594 97,462,240 +0.11(+1.98%)
Jan 10, 2001 5.452 5.528 5.269 5.485 62,592,816 +0.03(+0.60%)
Jan 09, 2001 5.419 5.614 5.376 5.452 36,601,960 +0.03(+0.61%)
Jan 08, 2001 5.290 5.475 5.279 5.419 37,799,620 +0.13(+2.45%)
Jan 05, 2001 5.982 6.026 5.290 5.290 55,416,100 -0.69(-11.58%)
Jan 04, 2001 5.917 6.295 5.917 5.982 56,759,056 +0.10(+1.67%)
Jan 03, 2001 5.226 6.003 5.193 5.884 82,542,680 +0.66(+12.60%)
Jan 02, 2001 5.452 5.680 5.139 5.226 39,487,580 -0.23(-4.15%)
Dec 29, 2000 5.604 5.658 5.388 5.452 28,494,432 -0.15(-2.71%)
Dec 28, 2000 5.604 5.668 5.538 5.604 25,489,564 +0.00(+0.00%)
Dec 27, 2000 5.485 5.690 5.452 5.604 31,609,282 +0.12(+2.17%)
Dec 26, 2000 5.561 5.614 5.312 5.485 36,781,984 -0.08(-1.37%)
Dec 22, 2000 5.203 5.582 5.203 5.561 44,076,792 +0.49(+9.60%)
Dec 21, 2000 5.259 5.518 5.031 5.074 54,594,116 -0.18(-3.52%)
Dec 20, 2000 5.376 5.376 5.086 5.259 71,566,320 -0.15(-2.78%)
Dec 19, 2000 5.399 5.810 5.399 5.409 59,469,860 +0.03(+0.61%)
Dec 18, 2000 5.462 5.551 5.333 5.376 33,642,820 -0.09(-1.58%)
Dec 15, 2000 5.594 5.594 5.323 5.462 75,515,312 -0.32(-5.61%)
Dec 14, 2000 5.734 5.906 5.647 5.787 40,076,284 +0.05(+0.93%)
Dec 13, 2000 6.090 6.090 5.680 5.734 46,461,120 -0.36(-5.84%)
Dec 12, 2000 5.723 6.100 5.690 6.090 38,751,848 +0.37(+6.40%)
Dec 11, 2000 5.777 5.970 5.594 5.723 37,259,544 -0.05(-0.93%)
Dec 08, 2000 5.571 5.917 5.571 5.777 50,619,656 +0.38(+7.01%)
Dec 07, 2000 5.528 5.690 5.376 5.399 50,556,560 -0.13(-2.34%)
Dec 06, 2000 5.841 5.841 5.376 5.528 84,419,928 -0.52(-8.57%)
Dec 05, 2000 5.711 6.155 5.711 6.046 44,860,568 +0.35(+6.06%)
Dec 04, 2000 5.561 5.798 5.551 5.701 35,768,400 +0.14(+2.52%)
Dec 01, 2000 5.518 5.927 5.518 5.561 45,107,740 +0.10(+1.80%)
Nov 30, 2000 5.820 5.820 5.269 5.462 97,882,496 -0.51(-8.51%)
Nov 29, 2000 5.993 6.186 5.950 5.970 38,553,876 -0.02(-0.37%)
Nov 28, 2000 6.166 6.166 5.939 5.993 33,902,152 -0.17(-2.80%)
Nov 27, 2000 6.155 6.381 6.155 6.166 37,649,696 +0.02(+0.37%)
Nov 24, 2000 6.069 6.219 6.069 6.143 26,517,042 +0.32(+5.55%)
Nov 22, 2000 5.863 5.950 5.734 5.820 39,791,484 -0.04(-0.74%)
Nov 21, 2000 5.970 6.112 5.853 5.863 35,641,628 -0.11(-1.79%)
Nov 20, 2000 6.155 6.262 5.927 5.970 46,848,956 -0.18(-3.00%)
Nov 17, 2000 6.057 6.338 6.057 6.155 58,060,912 +0.10(+1.63%)
Nov 16, 2000 6.100 6.166 5.970 6.057 52,535,108 -0.04(-0.71%)
Nov 15, 2000 6.392 6.402 5.982 6.100 57,538,780 -0.29(-4.57%)
Nov 14, 2000 5.960 6.468 5.960 6.392 90,144,280 +0.50(+8.41%)
Nov 13, 2000 6.133 6.133 5.637 5.896 219,155,616 -0.86(-12.78%)
Nov 10, 2000 7.093 7.093 6.521 6.760 66,946,428 -0.66(-8.87%)
Nov 09, 2000 7.731 7.731 7.192 7.418 52,454,068 -0.48(-6.02%)
Nov 08, 2000 8.195 8.239 7.871 7.893 28,870,692 -0.30(-3.69%)
Nov 07, 2000 7.936 8.271 7.871 8.195 23,436,924 +0.26(+3.27%)
Nov 06, 2000 7.990 8.119 7.817 7.936 23,520,858 -0.05(-0.67%)
Nov 03, 2000 7.784 8.292 7.591 7.990 42,020,676 +0.21(+2.64%)
Nov 02, 2000 7.688 8.087 7.688 7.784 37,646,804 +0.11(+1.40%)
Nov 01, 2000 7.979 7.979 7.494 7.677 39,584,828 -0.36(-4.43%)
Oct 31, 2000 7.914 8.249 7.774 8.033 40,373,816 +0.12(+1.51%)
Oct 30, 2000 8.033 8.033 7.525 7.914 28,863,744 +4.15(+110.16%)
Oct 27, 2000 3.766 4.060 3.766 3.766 80,972,232 +0.05(+1.38%)
Oct 26, 2000 3.749 3.884 3.557 3.714 69,642,768 -0.03(-0.93%)
Oct 25, 2000 3.978 3.978 3.714 3.749 58,036,600 -0.25(-6.15%)
Oct 24, 2000 4.248 4.300 3.914 3.995 64,588,152 -0.25(-5.97%)
Oct 23, 2000 4.146 4.311 4.108 4.248 41,738,192 +0.10(+2.47%)
Oct 20, 2000 3.928 4.176 3.849 4.146 54,184,860 +0.22(+5.56%)
Oct 19, 2000 3.717 3.973 3.717 3.928 80,348,216 +0.23(+6.29%)
Oct 18, 2000 3.884 3.884 3.682 3.695 75,458,000 -0.21(-5.46%)
Oct 17, 2000 4.003 4.086 3.817 3.909 47,537,220 -0.09(-2.36%)
Oct 16, 2000 3.917 4.103 3.917 4.003 43,622,964 +0.09(+2.28%)
Oct 13, 2000 3.665 3.952 3.665 3.914 71,091,072 +0.30(+8.28%)
Oct 12, 2000 3.695 3.868 3.563 3.614 72,149,232 -0.08(-2.19%)
Oct 11, 2000 3.857 3.857 3.622 3.695 71,367,768 -0.17(-4.34%)
Oct 10, 2000 3.928 4.008 3.803 3.863 57,397,540 -0.06(-1.65%)
Oct 09, 2000 3.820 4.006 3.820 3.928 45,894,412 +0.16(+4.30%)
Oct 06, 2000 3.811 3.922 3.733 3.766 80,960,656 -0.05(-1.20%)
Oct 05, 2000 4.017 4.017 3.725 3.811 113,914,048 -0.32(-7.71%)
Oct 04, 2000 4.038 4.232 4.038 4.130 57,497,104 +0.09(+2.27%)
Oct 03, 2000 4.051 4.222 4.017 4.038 57,352,388 -0.01(-0.33%)
Oct 02, 2000 4.189 4.273 4.043 4.051 63,244,036 -0.14(-3.29%)
Sep 29, 2000 4.448 4.448 4.133 4.189 102,175,912 -0.29(-6.56%)
Sep 28, 2000 4.470 4.640 4.464 4.483 48,395,092 +0.01(+0.30%)
Sep 27, 2000 4.238 4.492 4.238 4.470 94,377,496 +0.23(+5.48%)
Sep 26, 2000 4.270 4.446 4.232 4.238 64,291,772 -0.03(-0.76%)
Sep 25, 2000 4.500 4.597 4.200 4.270 50,482,464 -0.23(-5.11%)
Sep 22, 2000 4.146 4.508 4.146 4.500 96,602,632 +0.40(+9.67%)
Sep 21, 2000 4.421 4.483 4.060 4.103 50,347,012 -0.32(-7.20%)
Sep 20, 2000 4.578 4.578 4.332 4.421 62,439,420 -0.18(-3.88%)
Sep 19, 2000 4.462 4.600 4.462 4.600 51,914,568 +0.15(+3.40%)
Sep 18, 2000 4.448 4.562 4.389 4.448 52,740,024 +0.00(+0.00%)
Sep 15, 2000 4.621 4.621 4.405 4.448 80,281,072 -0.23(-4.85%)
Sep 14, 2000 4.540 4.675 4.540 4.675 54,982,532 +0.14(+3.10%)
Sep 13, 2000 4.697 4.697 4.529 4.535 85,987,480 -0.26(-5.41%)
Sep 12, 2000 4.861 4.861 4.664 4.794 69,128,736 -0.13(-2.63%)
Sep 11, 2000 5.107 5.107 4.904 4.923 58,954,676 -0.30(-5.79%)
Sep 08, 2000 5.347 5.371 5.226 5.226 26,717,908 -0.12(-2.27%)
Sep 07, 2000 5.207 5.409 5.207 5.347 35,532,804 +0.16(+3.18%)
Sep 06, 2000 5.310 5.334 5.161 5.183 28,350,296 -0.13(-2.39%)
Sep 05, 2000 5.399 5.425 5.285 5.310 29,293,838 -0.09(-1.65%)
Sep 01, 2000 5.237 5.461 5.237 5.399 37,625,964 +0.19(+3.61%)
Aug 31, 2000 5.164 5.247 5.164 5.210 35,667,100 +0.11(+2.24%)
Aug 30, 2000 5.180 5.209 5.080 5.096 23,208,852 -0.08(-1.62%)
Aug 29, 2000 5.183 5.245 5.137 5.180 30,377,466 -0.00(-0.05%)
Aug 28, 2000 5.129 5.245 5.069 5.183 34,878,688 +0.05(+1.05%)
Aug 25, 2000 5.155 5.155 5.066 5.129 25,868,140 -0.05(-0.93%)
Aug 24, 2000 4.977 5.177 4.977 5.177 35,916,008 +0.21(+4.23%)
Aug 23, 2000 4.883 4.996 4.796 4.967 36,490,240 +0.08(+1.72%)
Aug 22, 2000 4.807 4.945 4.807 4.883 41,878,276 +0.09(+1.86%)
Aug 21, 2000 4.837 4.878 4.777 4.794 35,856,964 -0.04(-0.89%)
Aug 18, 2000 4.702 4.880 4.689 4.837 84,916,592 +0.14(+2.88%)
Aug 17, 2000 4.794 4.794 4.621 4.702 143,564,464 -0.12(-2.46%)
Aug 16, 2000 4.794 4.861 4.675 4.821 51,492,000 +0.03(+0.56%)
Aug 15, 2000 4.896 4.896 4.740 4.794 31,296,698 -0.15(-3.06%)
Aug 14, 2000 4.751 4.945 4.748 4.945 26,435,424 +0.19(+4.09%)
Aug 11, 2000 4.788 4.788 4.708 4.751 26,145,992 -0.10(-2.00%)
Aug 10, 2000 4.913 4.956 4.842 4.848 21,019,600 -0.06(-1.32%)
Aug 09, 2000 5.002 5.050 4.837 4.913 25,910,976 -0.09(-1.78%)
Aug 08, 2000 4.980 5.042 4.888 5.002 30,196,862 +0.02(+0.43%)
Aug 07, 2000 4.826 4.999 4.796 4.980 35,089,396 +0.15(+3.19%)
Aug 04, 2000 4.837 4.956 4.713 4.826 23,678,888 -0.01(-0.22%)
Aug 03, 2000 4.859 4.867 4.675 4.837 37,346,952 -0.02(-0.44%)
Aug 02, 2000 4.659 4.967 4.632 4.859 58,664,088 +0.20(+4.29%)
Aug 01, 2000 4.718 4.805 4.621 4.659 27,608,196 -0.06(-1.26%)
Jul 31, 2000 4.632 4.837 4.567 4.718 59,112,124 +0.09(+1.86%)
Jul 28, 2000 4.578 4.710 4.448 4.632 56,610,288 +0.05(+1.18%)
Jul 27, 2000 4.740 4.740 4.502 4.578 56,332,436 -0.17(-3.64%)
Jul 26, 2000 4.983 5.061 4.729 4.751 90,209,696 -0.23(-4.65%)
Jul 25, 2000 5.131 5.161 4.958 4.983 68,234,976 -0.15(-2.90%)
Jul 24, 2000 5.355 5.371 5.069 5.131 40,147,480 -0.22(-4.19%)
Jul 21, 2000 5.595 5.595 5.204 5.355 86,809,464 -0.26(-4.62%)
Jul 20, 2000 5.606 5.717 5.528 5.614 29,081,976 +0.01(+0.15%)
Jul 19, 2000 5.658 5.717 5.593 5.606 27,337,288 -0.05(-0.91%)
Jul 18, 2000 5.779 5.779 5.639 5.658 26,811,682 -0.16(-2.80%)
Jul 17, 2000 5.779 5.860 5.701 5.821 27,904,572 +0.04(+0.72%)
Jul 14, 2000 5.825 5.882 5.744 5.779 37,940,864 -0.05(-0.79%)
Jul 13, 2000 5.545 5.839 5.531 5.825 43,440,044 +0.28(+5.06%)
Jul 12, 2000 5.468 5.625 5.442 5.545 43,082,308 +0.08(+1.39%)
Jul 11, 2000 5.342 5.482 5.301 5.468 40,175,268 +0.13(+2.37%)
Jul 10, 2000 5.388 5.390 5.269 5.342 24,954,696 -0.05(-0.85%)
Jul 07, 2000 5.115 5.399 5.115 5.388 41,911,852 +0.28(+5.39%)
Jul 06, 2000 5.166 5.258 4.991 5.112 50,090,000 -0.05(-1.04%)
Jul 05, 2000 5.366 5.371 5.166 5.166 32,130,258 -0.20(-3.73%)
Jul 03, 2000 5.393 5.396 5.317 5.366 11,647,841 -0.03(-0.50%)
Jun 30, 2000 5.180 5.398 5.180 5.393 49,418,520 +0.22(+4.28%)
Jun 29, 2000 5.347 5.353 5.139 5.172 53,541,168 -0.17(-3.27%)
Jun 28, 2000 5.188 5.393 5.188 5.347 52,737,708 +0.31(+6.16%)
Jun 27, 2000 5.183 5.280 5.037 5.037 33,018,230 -0.15(-2.82%)
Jun 26, 2000 5.096 5.261 5.096 5.183 24,794,932 +0.12(+2.46%)
Jun 23, 2000 5.120 5.183 5.040 5.058 27,573,464 -0.06(-1.21%)
Jun 22, 2000 5.161 5.253 5.099 5.120 41,374,668 -0.04(-0.79%)
Jun 21, 2000 5.031 5.180 4.972 5.161 29,802,078 +0.13(+2.58%)
Jun 20, 2000 5.088 5.202 5.012 5.031 29,776,608 -0.06(-1.11%)
Jun 19, 2000 4.934 5.161 4.934 5.088 33,162,946 +0.16(+3.29%)
Jun 16, 2000 5.050 5.050 4.923 4.926 45,587,616 -0.13(-2.51%)
Jun 15, 2000 4.945 5.180 4.945 5.053 49,011,000 +0.13(+2.63%)
Jun 14, 2000 5.139 5.164 4.923 4.923 58,144,268 -0.22(-4.20%)
Jun 13, 2000 5.207 5.207 5.053 5.139 101,570,424 -0.30(-5.56%)
Jun 12, 2000 5.517 5.517 5.380 5.442 37,792,676 -0.09(-1.56%)
Jun 09, 2000 5.501 5.633 5.501 5.528 47,817,388 +0.09(+1.69%)
Jun 08, 2000 5.293 5.520 5.204 5.436 59,869,276 +0.14(+2.70%)
Jun 07, 2000 5.096 5.377 5.053 5.293 60,747,988 +0.20(+3.86%)
Jun 06, 2000 5.177 5.177 5.010 5.096 54,418,720 -0.10(-1.92%)
Jun 05, 2000 5.960 5.960 4.937 5.196 64,842,848 -0.94(-15.35%)
Jun 02, 2000 5.798 6.279 5.790 6.138 67,199,968 +0.34(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.