Indicators

HP Inc (NY: HPQ )

27.94 +0.19 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	3.533	3.628	3.533	3.549	32,236,180	-0.05(-1.35%)
Dec 28, 2001	3.562	3.619	3.543	3.597	31,212,248	+0.00(+0.10%)
Dec 27, 2001	3.611	3.625	3.568	3.594	24,539,042	-0.02(-0.48%)
Dec 26, 2001	3.564	3.635	3.550	3.611	27,176,142	+0.02(+0.63%)
Dec 24, 2001	3.626	3.635	3.578	3.588	16,300,707	-0.04(-1.10%)
Dec 21, 2001	3.559	3.680	3.543	3.628	59,066,188	+0.05(+1.45%)
Dec 20, 2001	3.528	3.576	3.483	3.576	49,909,268	+0.00(+0.00%)
Dec 19, 2001	3.526	3.580	3.471	3.576	42,795,580	+0.03(+0.98%)
Dec 18, 2001	3.587	3.602	3.483	3.542	56,237,500	-0.04(-1.25%)
Dec 17, 2001	3.628	3.671	3.542	3.587	40,768,556	-0.04(-1.14%)
Dec 14, 2001	3.587	3.628	3.542	3.628	48,372,504	-0.01(-0.33%)
Dec 13, 2001	3.697	3.716	3.602	3.640	53,427,908	-0.13(-3.39%)
Dec 12, 2001	3.778	3.809	3.671	3.768	64,742,088	-0.03(-0.82%)
Dec 11, 2001	3.965	3.972	3.777	3.799	65,399,048	-0.17(-4.39%)
Dec 10, 2001	3.956	4.153	3.913	3.974	88,066,768	-0.09(-2.21%)
Dec 07, 2001	4.032	4.077	3.956	4.063	43,637,184	+0.03(+0.81%)
Dec 06, 2001	3.974	4.076	3.974	4.031	49,493,096	+0.00(+0.04%)
Dec 05, 2001	3.905	4.034	3.889	4.029	67,763,528	+0.14(+3.64%)
Dec 04, 2001	3.732	3.901	3.728	3.887	51,218,556	+0.17(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.