Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.81 +0.19 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 3.697 3.818 3.678 3.799 64,792,488 +0.10(+2.76%)
Nov 29, 2001 3.507 3.723 3.497 3.697 46,886,004 +0.21(+6.10%)
Nov 28, 2001 3.507 3.602 3.476 3.484 34,859,008 -0.02(-0.64%)
Nov 27, 2001 3.680 3.680 3.455 3.507 54,965,744 -0.14(-3.93%)
Nov 26, 2001 3.617 3.680 3.612 3.650 43,097,356 +0.03(+0.91%)
Nov 23, 2001 3.567 3.657 3.566 3.617 14,727,960 +0.07(+2.05%)
Nov 21, 2001 3.541 3.595 3.481 3.545 32,126,206 -0.07(-2.05%)
Nov 20, 2001 3.714 3.714 3.602 3.619 39,327,816 -0.10(-2.78%)
Nov 19, 2001 3.714 3.775 3.680 3.723 39,697,708 +0.01(+0.23%)
Nov 16, 2001 3.797 3.802 3.690 3.714 58,843,532 -0.10(-2.67%)
Nov 15, 2001 3.771 3.864 3.706 3.816 77,983,576 +0.00(+0.05%)
Nov 14, 2001 3.947 4.032 3.704 3.814 145,052,144 +0.32(+9.15%)
Nov 13, 2001 3.369 3.524 3.364 3.495 69,325,552 +0.16(+4.82%)
Nov 12, 2001 3.265 3.351 3.187 3.334 39,807,112 +0.05(+1.63%)
Nov 09, 2001 3.170 3.332 3.161 3.281 45,778,640 +0.11(+3.49%)
Nov 08, 2001 3.291 3.300 3.163 3.170 78,588,480 -0.14(-4.33%)
Nov 07, 2001 3.455 3.455 3.284 3.313 122,939,072 -0.11(-3.18%)
Nov 06, 2001 2.920 3.462 2.913 3.422 200,858,976 +0.50(+17.29%)
Nov 05, 2001 2.911 2.971 2.894 2.918 50,888,248 -0.01(-0.18%)
Nov 02, 2001 2.902 2.937 2.885 2.923 54,632,320 -0.07(-2.20%)
Nov 01, 2001 2.907 3.013 2.871 2.989 34,141,220 +0.08(+2.79%)
Oct 31, 2001 2.954 3.039 2.887 2.907 38,146,360 -0.02(-0.83%)
Oct 30, 2001 2.980 2.980 2.906 2.932 45,749,700 -0.07(-2.47%)
Oct 29, 2001 3.066 3.082 2.999 3.006 43,321,956 -0.08(-2.52%)
Oct 26, 2001 3.084 3.123 3.058 3.084 42,608,220 -0.05(-1.60%)
Oct 25, 2001 3.075 3.153 3.020 3.134 52,016,448 +0.02(+0.67%)
Oct 24, 2001 3.092 3.134 3.025 3.113 49,963,808 +0.02(+0.56%)
Oct 23, 2001 3.161 3.230 3.075 3.096 60,478,236 -0.07(-2.08%)
Oct 22, 2001 3.110 3.168 3.101 3.161 41,520,540 +0.00(+0.05%)
Oct 19, 2001 3.065 3.170 3.008 3.160 46,487,168 +0.12(+3.92%)
Oct 18, 2001 3.058 3.087 3.023 3.040 68,589,240 -0.07(-2.28%)
Oct 17, 2001 3.230 3.239 3.103 3.111 46,391,076 -0.08(-2.65%)
Oct 16, 2001 3.187 3.230 3.123 3.196 38,557,352 +0.07(+2.10%)
Oct 15, 2001 3.144 3.168 3.110 3.130 39,181,364 -0.04(-1.25%)
Oct 12, 2001 3.092 3.187 3.066 3.170 89,189,744 +0.04(+1.38%)
Oct 11, 2001 3.015 3.127 3.006 3.127 70,550,416 +0.19(+6.47%)
Oct 10, 2001 2.888 2.980 2.868 2.937 54,550,700 +0.05(+1.67%)
Oct 09, 2001 2.928 2.935 2.864 2.888 52,632,936 -0.04(-1.36%)
Oct 08, 2001 2.816 2.978 2.764 2.928 48,273,532 +0.09(+3.04%)
Oct 05, 2001 2.695 2.842 2.695 2.842 64,143,584 +0.08(+2.81%)
Oct 04, 2001 2.766 2.888 2.729 2.764 86,214,976 +0.00(+0.00%)
Oct 03, 2001 2.591 2.792 2.565 2.764 80,325,064 +0.13(+4.92%)
Oct 02, 2001 2.643 2.697 2.584 2.634 80,319,856 -0.06(-2.24%)
Oct 01, 2001 2.747 2.795 2.591 2.695 46,428,124 -0.08(-2.80%)
Sep 28, 2001 2.799 2.809 2.723 2.773 50,928,188 -0.03(-0.93%)
Sep 27, 2001 2.781 2.806 2.683 2.799 65,116,652 +0.03(+1.25%)
Sep 26, 2001 2.807 2.837 2.712 2.764 76,075,064 -0.00(-0.06%)
Sep 25, 2001 2.747 2.799 2.721 2.766 74,636,600 -0.02(-0.56%)
Sep 24, 2001 2.724 2.781 2.678 2.781 100,344,968 +0.20(+7.62%)
Sep 21, 2001 2.289 2.678 2.159 2.584 117,114,576 +0.08(+3.17%)
Sep 20, 2001 2.574 2.643 2.482 2.505 69,708,176 -0.16(-5.84%)
Sep 19, 2001 2.799 2.800 2.577 2.660 105,734,168 -0.14(-4.94%)
Sep 18, 2001 2.885 2.885 2.747 2.799 81,903,040 +0.03(+1.12%)
Sep 17, 2001 2.773 2.892 2.678 2.768 105,305,808 -0.32(-10.45%)
Sep 10, 2001 3.110 3.141 3.025 3.091 78,009,040 -0.03(-1.05%)
Sep 07, 2001 3.015 3.123 3.009 3.123 101,071,440 +0.07(+2.15%)
Sep 06, 2001 3.110 3.165 2.971 3.058 108,100,552 -0.09(-2.80%)
Sep 05, 2001 3.260 3.282 2.937 3.146 230,461,344 -0.14(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.