Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.224 7.301 7.217 7.224 61,999,220 -0.03(-0.35%)
Apr 27, 2007 7.200 7.265 7.191 7.250 58,078,372 +0.04(+0.59%)
Apr 26, 2007 7.140 7.243 7.121 7.207 83,597,192 +0.03(+0.41%)
Apr 25, 2007 7.166 7.198 7.140 7.178 60,366,900 +0.04(+0.53%)
Apr 24, 2007 7.138 7.200 7.054 7.140 72,890,400 +0.04(+0.58%)
Apr 23, 2007 7.063 7.149 7.029 7.099 62,406,928 +0.01(+0.10%)
Apr 20, 2007 7.106 7.133 7.046 7.092 67,640,024 +0.04(+0.53%)
Apr 19, 2007 7.025 7.123 7.015 7.054 69,565,000 +0.03(+0.41%)
Apr 18, 2007 7.029 7.049 6.936 7.025 72,379,992 -0.04(-0.56%)
Apr 17, 2007 7.042 7.065 6.977 7.065 71,723,632 +0.00(+0.05%)
Apr 16, 2007 7.059 7.073 6.993 7.061 60,603,020 +0.00(+0.02%)
Apr 13, 2007 7.049 7.096 6.982 7.059 61,144,272 +0.01(+0.15%)
Apr 12, 2007 6.963 7.065 6.933 7.049 59,113,184 +0.07(+0.96%)
Apr 11, 2007 6.994 7.010 6.912 6.982 61,255,408 +0.00(+0.02%)
Apr 10, 2007 7.096 7.179 6.917 6.981 89,000,864 -0.11(-1.50%)
Apr 09, 2007 7.150 7.161 7.077 7.087 49,350,068 -0.08(-1.10%)
Apr 05, 2007 7.046 7.179 6.998 7.166 87,188,208 +0.12(+1.70%)
Apr 04, 2007 7.029 7.049 6.986 7.046 72,713,960 +0.04(+0.51%)
Apr 03, 2007 6.917 7.027 6.915 7.010 69,636,680 +0.10(+1.44%)
Apr 02, 2007 6.921 6.929 6.866 6.910 66,375,544 +0.03(+0.42%)
Mar 30, 2007 6.874 6.921 6.770 6.881 82,749,216 +0.02(+0.35%)
Mar 29, 2007 6.849 6.881 6.799 6.857 64,827,380 +0.04(+0.53%)
Mar 28, 2007 6.857 6.888 6.777 6.821 73,050,144 -0.08(-1.09%)
Mar 27, 2007 6.891 6.921 6.874 6.897 69,421,848 -0.04(-0.52%)
Mar 26, 2007 6.933 6.951 6.857 6.933 61,170,964 +0.00(+0.02%)
Mar 23, 2007 6.902 6.960 6.866 6.931 81,429,992 -0.00(-0.05%)
Mar 22, 2007 6.943 6.951 6.835 6.934 77,516,336 +0.04(+0.65%)
Mar 21, 2007 6.811 6.936 6.783 6.890 90,909,896 +0.10(+1.46%)
Mar 20, 2007 6.869 6.900 6.782 6.790 128,520,536 -0.10(-1.49%)
Mar 19, 2007 6.857 6.912 6.843 6.893 64,583,724 +0.05(+0.75%)
Mar 16, 2007 6.891 6.909 6.831 6.842 140,584,336 +0.04(+0.53%)
Mar 15, 2007 6.802 6.833 6.765 6.806 74,488,048 -0.02(-0.23%)
Mar 14, 2007 6.806 6.854 6.734 6.821 102,567,072 +0.04(+0.61%)
Mar 13, 2007 6.921 6.921 6.763 6.780 81,394,064 -0.14(-2.03%)
Mar 12, 2007 6.883 6.939 6.840 6.921 65,643,048 +0.04(+0.65%)
Mar 09, 2007 6.929 6.946 6.775 6.876 101,562,040 -0.03(-0.40%)
Mar 08, 2007 6.943 6.946 6.883 6.903 78,354,344 +0.02(+0.25%)
Mar 07, 2007 6.777 6.926 6.771 6.886 124,557,992 +0.13(+1.88%)
Mar 06, 2007 6.703 6.825 6.689 6.759 108,423,144 +0.12(+1.75%)
Mar 05, 2007 6.595 6.761 6.540 6.643 104,983,264 +0.01(+0.21%)
Mar 02, 2007 6.674 6.720 6.609 6.629 85,999,440 -0.04(-0.67%)
Mar 01, 2007 6.626 6.754 6.540 6.674 131,300,544 -0.07(-1.07%)
Feb 28, 2007 6.627 6.789 6.602 6.746 153,674,800 +0.07(+1.10%)
Feb 27, 2007 6.780 6.823 6.595 6.672 150,233,760 -0.23(-3.40%)
Feb 26, 2007 7.013 7.017 6.898 6.907 77,655,664 -0.09(-1.30%)
Feb 23, 2007 7.010 7.042 6.958 6.998 84,286,792 +0.01(+0.10%)
Feb 22, 2007 7.066 7.080 6.893 6.991 147,823,440 -0.05(-0.78%)
Feb 21, 2007 7.219 7.219 7.042 7.046 214,323,392 -0.35(-4.70%)
Feb 20, 2007 7.296 7.411 7.286 7.393 100,767,552 +0.06(+0.84%)
Feb 16, 2007 7.294 7.337 7.282 7.332 59,814,436 +0.02(+0.21%)
Feb 15, 2007 7.324 7.368 7.298 7.317 73,298,640 -0.03(-0.35%)
Feb 14, 2007 7.301 7.370 7.263 7.342 48,258,520 +0.04(+0.56%)
Feb 13, 2007 7.239 7.332 7.210 7.301 48,853,288 +0.08(+1.16%)
Feb 12, 2007 7.281 7.286 7.210 7.217 47,626,712 -0.02(-0.31%)
Feb 09, 2007 7.311 7.327 7.217 7.239 46,721,644 -0.04(-0.57%)
Feb 08, 2007 7.286 7.337 7.253 7.281 54,996,732 +0.03(+0.40%)
Feb 07, 2007 7.200 7.318 7.200 7.252 57,205,796 +0.05(+0.69%)
Feb 06, 2007 7.332 7.332 7.161 7.202 99,583,976 -0.14(-1.87%)
Feb 05, 2007 7.209 7.372 7.202 7.339 58,403,368 +0.13(+1.76%)
Feb 02, 2007 7.279 7.318 7.190 7.212 67,009,784 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.