Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.81 +0.19 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.560 2.641 2.558 2.640 83,098,384 +0.02(+0.66%)
Jun 27, 2002 2.586 2.622 2.522 2.622 76,827,008 +0.06(+2.43%)
Jun 26, 2002 2.419 2.591 2.419 2.560 84,986,632 -0.03(-1.13%)
Jun 25, 2002 2.764 2.780 2.533 2.590 77,857,960 -0.16(-5.72%)
Jun 24, 2002 2.764 2.811 2.678 2.747 71,143,168 -0.10(-3.40%)
Jun 21, 2002 2.816 2.933 2.807 2.844 63,810,740 -0.03(-1.14%)
Jun 20, 2002 2.920 2.947 2.842 2.876 39,825,056 -0.05(-1.77%)
Jun 19, 2002 3.032 3.039 2.911 2.928 54,910,172 -0.16(-5.15%)
Jun 18, 2002 3.063 3.106 3.006 3.087 40,568,892 +0.02(+0.73%)
Jun 17, 2002 3.032 3.099 2.977 3.065 39,265,296 +0.07(+2.25%)
Jun 14, 2002 2.989 3.028 2.937 2.997 57,465,264 -0.03(-0.86%)
Jun 13, 2002 3.070 3.092 3.009 3.023 42,865,812 -0.08(-2.56%)
Jun 12, 2002 3.118 3.144 3.065 3.103 49,949,336 -0.07(-2.13%)
Jun 11, 2002 3.229 3.230 3.160 3.170 48,666,000 +0.01(+0.33%)
Jun 10, 2002 3.196 3.274 3.146 3.160 39,894,520 -0.07(-2.14%)
Jun 07, 2002 3.110 3.241 3.099 3.229 77,667,512 +0.06(+1.85%)
Jun 06, 2002 3.173 3.350 3.153 3.170 57,757,592 -0.08(-2.34%)
Jun 05, 2002 3.279 3.279 3.153 3.246 58,278,564 -0.03(-0.95%)
Jun 04, 2002 3.227 3.300 3.225 3.277 80,772,528 +0.02(+0.64%)
Jun 03, 2002 3.303 3.315 3.246 3.256 60,473,608 -0.04(-1.26%)
May 31, 2002 3.308 3.332 3.286 3.298 65,208,112 -0.02(-0.57%)
May 30, 2002 3.196 3.320 3.191 3.317 65,230,684 +0.11(+3.39%)
May 29, 2002 3.230 3.248 3.208 3.208 40,527,216 -0.02(-0.70%)
May 28, 2002 3.279 3.289 3.198 3.230 47,860,224 +0.00(+0.05%)
May 27, 2002 3.350 3.360 3.229 3.229 47,418,556 +0.00(+0.00%)
May 24, 2002 3.350 3.360 3.229 3.229 47,418,556 -0.11(-3.16%)
May 23, 2002 3.317 3.350 3.263 3.334 62,917,556 +0.01(+0.31%)
May 22, 2002 3.265 3.334 3.258 3.324 52,209,788 +0.04(+1.26%)
May 21, 2002 3.369 3.402 3.275 3.282 52,072,596 -0.08(-2.51%)
May 20, 2002 3.343 3.402 3.329 3.367 58,082,332 -0.03(-0.97%)
May 17, 2002 3.369 3.443 3.353 3.400 70,189,208 +0.01(+0.41%)
May 16, 2002 3.239 3.415 3.237 3.386 78,877,912 +0.04(+1.29%)
May 15, 2002 3.395 3.412 3.300 3.343 129,135,784 -0.20(-5.61%)
May 14, 2002 3.531 3.564 3.507 3.541 100,734,544 +0.09(+2.60%)
May 13, 2002 3.408 3.469 3.327 3.452 98,451,520 +0.12(+3.74%)
May 10, 2002 3.455 3.457 3.282 3.327 82,803,744 -0.13(-3.75%)
May 09, 2002 3.455 3.481 3.412 3.457 122,491,032 +0.00(+0.05%)
May 08, 2002 3.282 3.455 3.274 3.455 143,243,200 +0.27(+8.64%)
May 07, 2002 3.256 3.282 3.170 3.180 159,978,656 +0.03(+1.04%)
May 06, 2002 3.013 3.179 3.008 3.148 111,662,864 +0.13(+4.47%)
May 03, 2002 2.952 3.020 2.945 3.013 113,492,640 +0.06(+2.05%)
May 02, 2002 2.935 3.015 2.926 2.952 89,707,824 +0.04(+1.36%)
May 01, 2002 2.928 2.945 2.809 2.913 112,937,512 -0.04(-1.40%)
Apr 30, 2002 2.906 3.015 2.902 2.954 71,312,776 +0.02(+0.77%)
Apr 29, 2002 2.901 2.966 2.861 2.932 46,931,732 +0.00(+0.06%)
Apr 26, 2002 3.002 3.023 2.928 2.930 64,159,792 -0.07(-2.42%)
Apr 25, 2002 2.907 3.021 2.906 3.002 106,214,040 +0.03(+0.99%)
Apr 24, 2002 3.066 3.116 2.956 2.973 81,550,512 -0.14(-4.60%)
Apr 23, 2002 3.156 3.186 3.075 3.116 89,014,928 -0.04(-1.26%)
Apr 22, 2002 3.205 3.205 3.132 3.156 46,155,480 -0.07(-2.25%)
Apr 19, 2002 3.225 3.230 3.191 3.229 56,896,824 +0.08(+2.69%)
Apr 18, 2002 3.179 3.224 3.127 3.144 88,534,472 -0.08(-2.41%)
Apr 17, 2002 3.222 3.248 3.189 3.222 53,195,588 +0.01(+0.27%)
Apr 16, 2002 3.108 3.213 3.101 3.213 53,523,800 +0.12(+4.03%)
Apr 15, 2002 3.092 3.106 3.059 3.089 49,669,744 +0.01(+0.45%)
Apr 12, 2002 3.104 3.106 3.066 3.075 53,949,844 -0.02(-0.56%)
Apr 11, 2002 3.040 3.106 3.025 3.092 92,416,888 +0.03(+1.02%)
Apr 10, 2002 3.056 3.066 3.016 3.061 84,260,160 +0.05(+1.78%)
Apr 09, 2002 3.092 3.092 2.992 3.008 118,566,936 +0.05(+1.69%)
Apr 08, 2002 2.916 3.006 2.868 2.958 77,393,136 +0.02(+0.77%)
Apr 05, 2002 2.980 3.001 2.925 2.935 52,076,648 -0.04(-1.51%)
Apr 04, 2002 3.015 3.015 2.968 2.980 66,003,464 -0.02(-0.69%)
Apr 03, 2002 3.037 3.051 2.954 3.001 58,832,536 -0.01(-0.46%)
Apr 02, 2002 3.092 3.092 2.997 3.015 58,681,452 -0.08(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.