Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	4.449	4.449	4.133	4.190	102,168,544	-0.29(-6.56%)
Sep 28, 2000	4.470	4.640	4.465	4.484	48,391,604	+0.01(+0.30%)
Sep 27, 2000	4.238	4.492	4.238	4.470	94,370,688	+0.23(+5.48%)
Sep 26, 2000	4.270	4.446	4.233	4.238	64,287,136	-0.03(-0.76%)
Sep 25, 2000	4.500	4.597	4.200	4.270	50,478,824	-0.23(-5.11%)
Sep 22, 2000	4.146	4.508	4.146	4.500	96,595,672	+0.40(+9.67%)
Sep 21, 2000	4.421	4.484	4.060	4.103	50,343,384	-0.32(-7.20%)
Sep 20, 2000	4.578	4.578	4.333	4.421	62,434,916	-0.18(-3.88%)
Sep 19, 2000	4.462	4.600	4.462	4.600	51,910,824	+0.15(+3.40%)
Sep 18, 2000	4.449	4.562	4.389	4.449	52,736,220	+0.00(+0.00%)
Sep 15, 2000	4.621	4.621	4.406	4.449	80,275,280	-0.23(-4.85%)
Sep 14, 2000	4.540	4.675	4.540	4.675	54,978,568	+0.14(+3.10%)
Sep 13, 2000	4.697	4.697	4.529	4.535	85,981,280	-0.26(-5.41%)
Sep 12, 2000	4.862	4.862	4.665	4.794	69,123,752	-0.13(-2.63%)
Sep 11, 2000	5.107	5.107	4.905	4.924	58,950,424	-0.30(-5.79%)
Sep 08, 2000	5.348	5.372	5.226	5.226	26,715,980	-0.12(-2.27%)
Sep 07, 2000	5.207	5.410	5.207	5.348	35,530,240	+0.16(+3.17%)
Sep 06, 2000	5.310	5.334	5.161	5.183	28,348,252	-0.13(-2.39%)
Sep 05, 2000	5.399	5.426	5.285	5.310	29,291,726	-0.09(-1.65%)
Sep 01, 2000	5.237	5.461	5.237	5.399	37,623,252	+0.19(+3.61%)
Aug 31, 2000	5.164	5.248	5.164	5.211	35,664,528	+0.11(+2.24%)
Aug 30, 2000	5.180	5.210	5.080	5.097	23,207,178	-0.08(-1.62%)
Aug 29, 2000	5.183	5.245	5.137	5.180	30,375,276	-0.00(-0.05%)
Aug 28, 2000	5.129	5.245	5.069	5.183	34,876,176	+0.05(+1.05%)
Aug 25, 2000	5.156	5.156	5.067	5.129	25,866,274	-0.05(-0.93%)
Aug 24, 2000	4.978	5.177	4.978	5.177	35,913,420	+0.21(+4.23%)
Aug 23, 2000	4.883	4.997	4.797	4.967	36,487,608	+0.08(+1.72%)
Aug 22, 2000	4.808	4.945	4.808	4.883	41,875,256	+0.09(+1.86%)
Aug 21, 2000	4.837	4.878	4.778	4.794	35,854,380	-0.04(-0.89%)
Aug 18, 2000	4.702	4.881	4.689	4.837	84,910,464	+0.14(+2.87%)
Aug 17, 2000	4.794	4.794	4.621	4.702	143,554,112	-0.12(-2.46%)
Aug 16, 2000	4.794	4.862	4.675	4.821	51,488,288	+0.03(+0.56%)
Aug 15, 2000	4.897	4.897	4.740	4.794	31,294,440	-0.15(-3.06%)
Aug 14, 2000	4.751	4.945	4.748	4.945	26,433,516	+0.19(+4.09%)
Aug 11, 2000	4.789	4.789	4.708	4.751	26,144,108	-0.10(-2.00%)
Aug 10, 2000	4.913	4.956	4.843	4.848	21,018,084	-0.06(-1.32%)
Aug 09, 2000	5.002	5.051	4.837	4.913	25,909,106	-0.09(-1.78%)
Aug 08, 2000	4.980	5.043	4.889	5.002	30,194,684	+0.02(+0.43%)
Aug 07, 2000	4.827	4.999	4.797	4.980	35,086,864	+0.15(+3.19%)
Aug 04, 2000	4.837	4.956	4.713	4.827	23,677,180	-0.01(-0.22%)
Aug 03, 2000	4.859	4.867	4.675	4.837	37,344,260	-0.02(-0.44%)
Aug 02, 2000	4.659	4.967	4.632	4.859	58,659,856	+0.20(+4.29%)
Aug 01, 2000	4.719	4.805	4.621	4.659	27,606,204	-0.06(-1.26%)
Jul 31, 2000	4.632	4.837	4.567	4.719	59,107,864	+0.09(+1.86%)
Jul 28, 2000	4.578	4.710	4.449	4.632	56,606,208	+0.05(+1.18%)
Jul 27, 2000	4.740	4.740	4.503	4.578	56,328,372	-0.17(-3.64%)
Jul 26, 2000	4.983	5.062	4.729	4.751	90,203,192	-0.23(-4.65%)
Jul 25, 2000	5.132	5.161	4.959	4.983	68,230,056	-0.15(-2.90%)
Jul 24, 2000	5.356	5.372	5.069	5.132	40,144,588	-0.22(-4.19%)
Jul 21, 2000	5.596	5.596	5.205	5.356	86,803,208	-0.26(-4.62%)
Jul 20, 2000	5.607	5.718	5.529	5.615	29,079,878	+0.01(+0.15%)
Jul 19, 2000	5.658	5.718	5.593	5.607	27,335,318	-0.05(-0.91%)
Jul 18, 2000	5.779	5.779	5.639	5.658	26,809,750	-0.16(-2.80%)
Jul 17, 2000	5.779	5.861	5.701	5.821	27,902,560	+0.04(+0.72%)
Jul 14, 2000	5.826	5.882	5.744	5.779	37,938,128	-0.05(-0.79%)
Jul 13, 2000	5.545	5.839	5.531	5.826	43,436,912	+0.28(+5.06%)
Jul 12, 2000	5.469	5.626	5.442	5.545	43,079,200	+0.08(+1.39%)
Jul 11, 2000	5.342	5.483	5.302	5.469	40,172,372	+0.13(+2.37%)
Jul 10, 2000	5.388	5.391	5.269	5.342	24,952,898	-0.05(-0.85%)
Jul 07, 2000	5.116	5.399	5.116	5.388	41,908,828	+0.28(+5.39%)
Jul 06, 2000	5.167	5.259	4.991	5.113	50,086,388	-0.05(-1.04%)
Jul 05, 2000	5.367	5.372	5.167	5.167	32,127,940	-0.20(-3.73%)
Jul 03, 2000	5.393	5.396	5.318	5.367	11,647,001	-0.03(-0.50%)
Jun 30, 2000	5.180	5.398	5.180	5.393	49,414,956	+0.22(+4.28%)
Jun 29, 2000	5.347	5.353	5.140	5.172	53,537,308	-0.17(-3.27%)
Jun 28, 2000	5.188	5.393	5.188	5.347	52,733,904	+0.31(+6.16%)
Jun 27, 2000	5.183	5.280	5.037	5.037	33,015,850	-0.15(-2.82%)
Jun 26, 2000	5.097	5.261	5.097	5.183	24,793,144	+0.12(+2.46%)
Jun 23, 2000	5.121	5.183	5.040	5.059	27,571,476	-0.06(-1.21%)
Jun 22, 2000	5.161	5.253	5.099	5.121	41,371,684	-0.04(-0.79%)
Jun 21, 2000	5.032	5.180	4.972	5.161	29,799,930	+0.13(+2.58%)
Jun 20, 2000	5.088	5.202	5.013	5.032	29,774,462	-0.06(-1.11%)
Jun 19, 2000	4.935	5.161	4.935	5.088	33,160,554	+0.16(+3.29%)
Jun 16, 2000	5.051	5.051	4.924	4.926	45,584,332	-0.13(-2.51%)
Jun 15, 2000	4.945	5.180	4.945	5.053	49,007,468	+0.13(+2.63%)
Jun 14, 2000	5.140	5.164	4.924	4.924	58,140,076	-0.22(-4.20%)
Jun 13, 2000	5.207	5.207	5.053	5.140	101,563,096	-0.30(-5.56%)
Jun 12, 2000	5.518	5.518	5.380	5.442	37,789,952	-0.09(-1.56%)
Jun 09, 2000	5.501	5.634	5.501	5.529	47,813,944	+0.09(+1.69%)
Jun 08, 2000	5.294	5.520	5.205	5.436	59,864,960	+0.14(+2.70%)
Jun 07, 2000	5.097	5.377	5.053	5.294	60,743,608	+0.20(+3.86%)
Jun 06, 2000	5.177	5.177	5.010	5.097	54,414,796	-0.10(-1.92%)
Jun 05, 2000	5.960	5.960	4.937	5.196	64,838,172	-0.94(-15.35%)
Jun 02, 2000	5.798	6.279	5.790	6.139	67,195,128	+0.34(+5.87%)
Jun 01, 2000	5.372	5.828	5.372	5.798	82,883,440	+0.61(+11.70%)
May 31, 2000	5.372	5.372	5.164	5.191	42,327,892	-0.19(-3.46%)
May 30, 2000	5.167	5.388	5.167	5.377	28,541,576	+0.28(+5.40%)
May 26, 2000	5.021	5.180	4.948	5.102	26,693,986	+0.08(+1.61%)
May 25, 2000	5.123	5.267	4.967	5.021	43,532,996	-0.10(-2.00%)
May 24, 2000	5.202	5.202	4.889	5.123	60,365,060	-0.09(-1.72%)
May 23, 2000	5.302	5.396	5.183	5.213	30,570,916	-0.09(-1.68%)
May 22, 2000	5.450	5.483	5.118	5.302	42,867,352	-0.15(-2.73%)
May 19, 2000	5.688	5.690	5.386	5.450	38,233,324	-0.24(-4.18%)
May 18, 2000	5.617	5.728	5.610	5.688	38,468,328	+0.07(+1.25%)
May 17, 2000	5.852	5.852	5.539	5.617	64,255,880	-0.36(-6.09%)
May 16, 2000	5.812	6.112	5.812	5.982	52,728,116	+0.19(+3.36%)
May 15, 2000	5.682	5.809	5.504	5.788	32,802,844	+0.11(+1.85%)
May 12, 2000	5.664	5.982	5.664	5.682	36,536,228	+0.03(+0.52%)
May 11, 2000	5.453	5.674	5.348	5.653	37,510,960	+0.20(+3.67%)
May 10, 2000	5.699	5.699	5.294	5.453	42,867,352	-0.28(-4.94%)
May 09, 2000	5.850	5.850	5.671	5.736	23,129,616	-0.12(-2.12%)
May 08, 2000	5.904	5.904	5.763	5.861	19,116,084	-0.05(-0.78%)
May 05, 2000	5.707	5.995	5.647	5.906	28,062,314	+0.20(+3.50%)
May 04, 2000	5.723	5.744	5.509	5.707	33,532,156	-0.02(-0.28%)
May 03, 2000	5.890	5.890	5.572	5.723	39,922,320	-0.24(-4.03%)
May 02, 2000	6.004	6.133	5.960	5.963	29,438,746	-0.04(-0.68%)
May 01, 2000	5.831	6.114	5.723	6.004	44,401,224	+0.17(+2.96%)
Apr 28, 2000	5.955	5.990	5.796	5.831	28,667,760	-0.12(-2.09%)
Apr 27, 2000	6.052	6.052	5.844	5.955	43,574,668	-0.12(-1.91%)
Apr 26, 2000	6.017	6.217	5.971	6.071	46,684,088	+0.05(+0.90%)
Apr 25, 2000	5.772	6.047	5.772	6.017	45,032,136	+0.30(+5.29%)
Apr 24, 2000	5.969	5.969	5.623	5.715	47,163,348	-0.31(-5.15%)
Apr 20, 2000	5.866	6.044	5.842	6.025	34,674,744	+0.16(+2.72%)
Apr 19, 2000	6.006	6.023	5.809	5.866	39,137,440	-0.14(-2.34%)
Apr 18, 2000	5.777	6.090	5.734	6.006	61,749,596	+0.23(+3.97%)
Apr 17, 2000	5.315	5.777	5.315	5.777	64,846,276	+0.46(+8.74%)
Apr 14, 2000	5.699	5.863	5.224	5.313	72,404,496	-0.39(-6.78%)
Apr 13, 2000	5.831	5.988	5.685	5.699	53,758,416	-0.13(-2.27%)
Apr 12, 2000	6.298	6.366	5.755	5.831	54,065,188	-0.47(-7.41%)
Apr 11, 2000	6.360	6.476	6.085	6.298	39,450,004	-0.06(-0.98%)
Apr 10, 2000	6.625	6.625	6.301	6.360	44,637,384	-0.38(-5.61%)
Apr 07, 2000	6.398	6.738	6.333	6.738	37,613,988	+0.34(+5.31%)
Apr 06, 2000	6.176	6.417	6.176	6.398	40,758,136	+0.26(+4.32%)
Apr 05, 2000	5.966	6.401	5.917	6.133	61,949,864	+0.17(+2.80%)
Apr 04, 2000	5.725	6.039	5.572	5.966	56,502,020	+0.24(+4.20%)
Apr 03, 2000	5.725	5.896	5.626	5.725	41,420,304	+0.00(+0.00%)
Mar 31, 2000	5.647	5.939	5.615	5.725	45,100,436	+0.08(+1.38%)
Mar 30, 2000	5.831	5.831	5.620	5.647	38,828,352	-0.18(-3.15%)
Mar 29, 2000	6.077	6.079	5.782	5.831	44,484,572	-0.25(-4.04%)
Mar 28, 2000	6.314	6.341	6.047	6.077	30,679,734	-0.24(-3.76%)
Mar 27, 2000	6.204	6.430	6.204	6.314	26,764,602	+0.16(+2.68%)
Mar 24, 2000	6.360	6.463	6.049	6.150	33,960,484	-0.21(-3.31%)
Mar 23, 2000	6.314	6.457	6.160	6.360	31,189,096	+0.05(+0.73%)
Mar 22, 2000	6.128	6.341	6.122	6.314	30,886,952	+0.19(+3.04%)
Mar 21, 2000	6.206	6.206	5.995	6.128	42,500,380	-0.09(-1.47%)
Mar 20, 2000	6.004	6.341	5.974	6.220	42,771,268	+0.22(+3.60%)
Mar 17, 2000	5.744	6.182	5.744	6.004	80,501,024	+0.26(+4.51%)
Mar 16, 2000	5.701	5.744	5.356	5.744	88,826,760	+0.04(+0.76%)
Mar 15, 2000	6.036	6.085	5.607	5.701	61,361,784	-0.33(-5.55%)
Mar 14, 2000	6.328	6.479	6.036	6.036	38,048,104	-0.29(-4.61%)
Mar 13, 2000	6.347	6.452	6.122	6.328	37,800,368	-0.02(-0.30%)
Mar 10, 2000	6.560	6.716	6.306	6.347	38,249,532	-0.21(-3.25%)
Mar 09, 2000	6.106	6.643	6.106	6.560	53,038,364	+0.48(+7.81%)
Mar 08, 2000	6.176	6.228	6.033	6.085	46,469,924	-0.09(-1.48%)
Mar 07, 2000	6.328	6.528	6.133	6.176	69,907,472	-0.15(-2.39%)
Mar 06, 2000	5.988	6.568	5.909	6.328	70,548,808	+0.34(+5.68%)
Mar 03, 2000	5.790	6.042	5.790	5.988	51,435,036	+0.20(+3.46%)
Mar 02, 2000	5.772	5.831	5.712	5.788	28,468,646	+0.02(+0.28%)
Mar 01, 2000	5.809	5.950	5.709	5.772	44,154,648	-0.04(-0.65%)
Feb 29, 2000	5.566	5.971	5.515	5.809	62,465,016	+0.24(+4.36%)
Feb 28, 2000	5.383	5.582	5.288	5.566	57,479,064	+0.18(+3.42%)
Feb 25, 2000	5.593	5.593	5.380	5.383	44,294,720	-0.21(-3.77%)
Feb 24, 2000	5.634	5.634	5.485	5.593	43,659,176	-0.05(-0.96%)
Feb 23, 2000	5.529	5.658	5.415	5.647	40,160,796	+0.12(+2.15%)
Feb 22, 2000	5.572	5.582	5.402	5.529	44,292,404	-0.04(-0.78%)
Feb 18, 2000	5.529	5.631	5.509	5.572	64,892,584	+0.04(+0.78%)
Feb 17, 2000	5.550	5.550	5.339	5.529	61,141,832	-0.13(-2.29%)
Feb 16, 2000	5.423	5.701	5.423	5.658	58,579,980	+0.27(+5.01%)
Feb 15, 2000	5.313	5.455	5.267	5.388	47,859,088	+0.08(+1.42%)
Feb 14, 2000	5.242	5.367	5.205	5.313	38,002,956	+0.07(+1.34%)
Feb 11, 2000	5.442	5.442	5.177	5.242	32,317,794	-0.20(-3.67%)
Feb 10, 2000	5.356	5.464	5.318	5.442	29,303,302	+0.09(+1.61%)
Feb 09, 2000	5.364	5.485	5.283	5.356	47,871,824	-0.01(-0.15%)
Feb 08, 2000	5.507	5.507	5.291	5.364	54,662,532	-0.19(-3.35%)
Feb 07, 2000	5.097	5.572	5.062	5.550	72,840,928	+0.45(+8.90%)
Feb 04, 2000	4.940	5.167	4.940	5.097	53,385,656	+0.19(+3.96%)
Feb 03, 2000	4.794	5.032	4.794	4.902	45,964,036	+0.13(+2.66%)
Feb 02, 2000	4.597	4.867	4.597	4.775	39,610,916	+0.21(+4.49%)
Feb 01, 2000	4.675	4.724	4.492	4.570	37,972,856	-0.11(-2.25%)
Jan 31, 2000	4.697	4.743	4.486	4.675	32,188,138	-0.02(-0.46%)
Jan 28, 2000	4.686	4.832	4.632	4.697	34,179,276	+0.01(+0.23%)
Jan 27, 2000	4.697	4.921	4.621	4.686	52,379,668	-0.01(-0.23%)
Jan 26, 2000	4.805	4.805	4.621	4.697	42,896,292	-0.17(-3.44%)
Jan 25, 2000	4.881	4.891	4.659	4.864	42,045,428	-0.02(-0.34%)
Jan 24, 2000	4.886	4.954	4.824	4.881	33,014,692	-0.01(-0.11%)
Jan 21, 2000	5.015	5.032	4.878	4.886	33,974,376	-0.13(-2.58%)
Jan 20, 2000	5.010	5.091	4.875	5.015	35,599,700	+0.01(+0.10%)
Jan 19, 2000	4.905	5.026	4.810	5.010	40,288,136	+0.11(+2.15%)
Jan 18, 2000	4.859	5.032	4.792	4.905	37,362,780	+0.05(+0.94%)
Jan 14, 2000	4.870	4.964	4.794	4.859	33,128,140	-0.01(-0.22%)
Jan 13, 2000	4.853	4.891	4.740	4.870	30,771,188	+0.02(+0.34%)
Jan 12, 2000	4.689	4.886	4.586	4.853	38,343,300	+0.16(+3.51%)
Jan 11, 2000	4.797	4.827	4.648	4.689	27,483,496	-0.11(-2.25%)
Jan 10, 2000	4.635	4.827	4.635	4.797	40,098,280	+0.31(+6.92%)
Jan 07, 2000	4.365	4.578	4.365	4.486	42,855,776	+0.12(+2.84%)
Jan 06, 2000	4.656	4.656	4.362	4.362	41,964,396	-0.30(-6.37%)
Jan 05, 2000	4.689	4.773	4.503	4.659	58,894,856	-0.03(-0.64%)
Jan 04, 2000	4.989	4.989	4.656	4.689	42,719,176	-0.38(-7.56%)
Jan 03, 2000	4.913	5.132	4.891	5.072	48,289,732	+0.16(+3.24%)
Dec 31, 1999	4.978	4.983	4.913	4.913	8,006,227	-0.06(-1.30%)
Dec 30, 1999	4.924	5.094	4.924	4.978	23,986,270	+0.07(+1.43%)
Dec 29, 1999	4.824	5.005	4.824	4.907	25,412,480	+0.10(+2.08%)
Dec 28, 1999	4.697	4.875	4.697	4.808	20,844,438	+0.12(+2.59%)
Dec 27, 1999	4.864	4.900	4.673	4.686	28,921,282	-0.18(-3.66%)
Dec 23, 1999	4.656	4.875	4.656	4.864	32,180,034	+0.25(+5.31%)
Dec 22, 1999	4.670	4.670	4.557	4.619	24,355,556	-0.08(-1.66%)
Dec 21, 1999	4.580	4.705	4.494	4.697	24,654,226	+0.12(+2.57%)
Dec 20, 1999	4.546	4.681	4.454	4.580	27,368,888	+0.03(+0.74%)
Dec 17, 1999	4.605	4.684	4.540	4.546	54,105,708	-0.06(-1.28%)
Dec 16, 1999	4.368	4.611	4.352	4.605	50,256,560	+0.24(+5.44%)
Dec 15, 1999	4.465	4.465	4.279	4.368	49,572,396	-0.10(-2.18%)
Dec 14, 1999	4.565	4.565	4.427	4.465	47,106,624	-0.19(-4.04%)
Dec 13, 1999	4.708	4.729	4.540	4.653	49,382,544	-0.06(-1.17%)
Dec 10, 1999	4.773	4.810	4.673	4.708	53,723,688	-0.06(-1.36%)
Dec 09, 1999	4.743	4.872	4.665	4.773	63,936,372	+0.03(+0.63%)
Dec 08, 1999	4.635	4.770	4.635	4.743	49,238,996	+0.15(+3.27%)
Dec 07, 1999	4.522	4.745	4.462	4.593	50,138,480	+0.07(+1.57%)
Dec 06, 1999	4.535	4.656	4.395	4.522	40,951,460	-0.01(-0.30%)
Dec 03, 1999	4.416	4.630	4.416	4.535	68,074,928	+0.23(+5.26%)
Dec 02, 1999	4.233	4.378	4.233	4.308	65,788,596	+0.14(+3.37%)
Dec 01, 1999	4.106	4.214	4.106	4.168	45,437,312	+0.07(+1.72%)
Nov 30, 1999	4.146	4.289	4.082	4.098	46,459,504	-0.05(-1.18%)
Nov 29, 1999	4.119	4.214	4.098	4.146	33,358,510	+0.03(+0.66%)
Nov 26, 1999	4.206	4.252	4.114	4.119	16,544,969	-0.09(-2.05%)
Nov 24, 1999	4.063	4.216	4.030	4.206	44,545,928	+0.14(+3.52%)
Nov 23, 1999	4.052	4.101	4.038	4.063	46,684,088	+0.01(+0.27%)
Nov 22, 1999	4.044	4.092	4.028	4.052	56,808,792	+0.01(+0.20%)
Nov 19, 1999	4.073	4.122	4.006	4.044	85,632,832	-0.03(-0.73%)
Nov 18, 1999	3.676	4.090	3.676	4.073	248,139,808	+0.57(+16.43%)
Nov 17, 1999	3.288	3.509	3.248	3.498	71,114,888	+0.21(+6.41%)
Nov 16, 1999	3.223	3.288	3.215	3.288	50,160,476	+0.06(+2.01%)
Nov 15, 1999	3.307	3.307	3.220	3.223	45,766,080	-0.09(-2.70%)
Nov 12, 1999	3.188	3.312	3.164	3.312	50,782,128	+0.12(+3.90%)
Nov 11, 1999	3.196	3.239	3.164	3.188	45,437,312	-0.01(-0.26%)
Nov 10, 1999	3.356	3.358	3.158	3.196	73,432,480	-0.16(-4.75%)
Nov 09, 1999	3.428	3.474	3.339	3.356	33,555,308	-0.07(-2.12%)
Nov 08, 1999	3.374	3.442	3.374	3.428	28,747,636	+0.08(+2.25%)
Nov 05, 1999	3.345	3.450	3.345	3.353	48,492,320	+0.04(+1.21%)
Nov 04, 1999	3.188	3.323	3.188	3.312	50,771,708	+0.14(+4.53%)
Nov 03, 1999	3.121	3.194	3.102	3.169	47,936,652	+0.05(+1.55%)
Nov 02, 1999	3.223	3.242	3.118	3.121	48,327,932	-0.10(-3.18%)
Nov 01, 1999	3.204	3.264	3.180	3.223	43,343,144	+0.02(+0.58%)
Oct 29, 1999	3.134	3.248	3.134	3.204	60,567,644	+0.13(+4.13%)
Oct 28, 1999	3.002	3.110	3.002	3.077	146,460,944	+0.18(+6.34%)
Oct 27, 1999	3.269	3.269	2.894	2.894	117,303,504	-0.42(-12.56%)
Oct 26, 1999	3.288	3.356	3.283	3.309	35,546,448	+0.02(+0.66%)
Oct 25, 1999	3.277	3.342	3.218	3.288	32,891,982	+0.01(+0.33%)
Oct 22, 1999	3.239	3.326	3.229	3.277	32,349,050	+0.04(+1.16%)
Oct 21, 1999	3.255	3.255	3.131	3.239	74,455,832	-0.07(-2.04%)
Oct 20, 1999	3.201	3.358	3.201	3.307	97,742,888	+0.12(+3.81%)
Oct 19, 1999	3.380	3.450	3.134	3.185	105,528,008	-0.19(-5.75%)
Oct 18, 1999	3.514	3.514	3.261	3.380	72,825,880	-0.19(-5.44%)
Oct 15, 1999	3.542	3.639	3.439	3.574	54,582,656	+0.03(+0.91%)
Oct 14, 1999	3.596	3.639	3.520	3.542	46,610,000	-0.05(-1.50%)
Oct 13, 1999	3.625	3.706	3.596	3.596	45,771,868	-0.03(-0.82%)
Oct 12, 1999	3.798	3.798	3.625	3.625	43,292,208	-0.18(-4.82%)
Oct 11, 1999	3.777	3.863	3.733	3.809	35,796,496	+0.03(+0.86%)
Oct 08, 1999	3.790	3.790	3.617	3.777	59,186,584	-0.01(-0.35%)
Oct 07, 1999	3.849	3.885	3.744	3.790	54,315,240	-0.06(-1.54%)
Oct 06, 1999	3.631	3.871	3.631	3.849	68,906,112	+0.24(+6.58%)
Oct 05, 1999	3.596	3.682	3.563	3.612	77,124,192	+0.02(+0.44%)
Oct 04, 1999	3.774	3.847	3.563	3.596	95,147,464	-0.18(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services