Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.066	8.161	8.044	8.068	102,359,824	+0.03(+0.32%)
May 29, 2008	7.969	8.073	7.912	8.042	85,013,872	+0.07(+0.84%)
May 28, 2008	7.886	7.998	7.876	7.976	104,419,896	+0.14(+1.79%)
May 27, 2008	7.720	7.880	7.717	7.835	91,219,336	+0.13(+1.65%)
May 26, 2008	7.679	7.741	7.665	7.708	0	+0.00(+0.00%)
May 23, 2008	7.679	7.741	7.665	7.708	97,879,232	+0.01(+0.13%)
May 22, 2008	7.751	7.770	7.663	7.698	170,748,384	+0.02(+0.22%)
May 21, 2008	7.921	7.946	7.612	7.681	201,287,008	-0.28(-3.57%)
May 20, 2008	8.003	8.029	7.866	7.965	126,627,920	-0.04(-0.54%)
May 19, 2008	8.113	8.238	7.962	8.008	121,503,472	-0.10(-1.23%)
May 16, 2008	8.070	8.147	7.939	8.108	144,911,040	+0.10(+1.20%)
May 15, 2008	7.864	8.070	7.763	8.012	167,215,440	+0.19(+2.39%)
May 14, 2008	7.701	7.969	7.698	7.825	320,826,720	+0.23(+3.09%)
May 13, 2008	7.610	7.861	7.418	7.590	826,687,168	-0.44(-5.47%)
May 12, 2008	8.468	8.567	7.861	8.029	234,439,136	-0.39(-4.68%)
May 09, 2008	8.375	8.461	8.332	8.423	56,079,232	+0.01(+0.14%)
May 08, 2008	8.378	8.478	8.308	8.411	61,673,456	+0.07(+0.84%)
May 07, 2008	8.327	8.550	8.293	8.341	109,561,632	+0.00(+0.02%)
May 06, 2008	8.270	8.377	8.150	8.339	67,413,648	+0.06(+0.75%)
May 05, 2008	8.243	8.330	8.195	8.277	50,557,040	-0.01(-0.17%)
May 02, 2008	8.279	8.318	8.186	8.291	68,004,200	+0.06(+0.69%)
May 01, 2008	7.946	8.260	7.929	8.234	96,627,912	+0.29(+3.62%)
Apr 30, 2008	8.234	8.234	7.905	7.946	96,499,560	-0.26(-3.11%)
Apr 29, 2008	8.159	8.234	8.113	8.202	55,166,152	+0.04(+0.53%)
Apr 28, 2008	8.135	8.212	8.101	8.159	47,382,696	+0.02(+0.30%)
Apr 25, 2008	8.281	8.281	8.018	8.135	71,970,120	-0.15(-1.86%)
Apr 24, 2008	8.233	8.392	8.204	8.289	61,245,896	+0.06(+0.71%)
Apr 23, 2008	8.260	8.329	8.185	8.231	61,212,644	-0.03(-0.33%)
Apr 22, 2008	8.289	8.308	8.181	8.258	57,315,216	-0.05(-0.58%)
Apr 21, 2008	8.221	8.320	8.161	8.306	47,261,116	+0.05(+0.56%)
Apr 18, 2008	8.198	8.315	8.183	8.260	97,634,088	+0.15(+1.84%)
Apr 17, 2008	8.120	8.144	8.010	8.111	54,686,444	+0.04(+0.45%)
Apr 16, 2008	7.972	8.099	7.945	8.075	75,227,656	+0.22(+2.79%)
Apr 15, 2008	7.893	7.909	7.765	7.856	49,891,568	+0.00(+0.00%)
Apr 14, 2008	7.778	7.929	7.753	7.856	50,832,968	+0.06(+0.77%)
Apr 11, 2008	7.933	7.946	7.775	7.795	59,944,016	-0.19(-2.36%)
Apr 10, 2008	7.869	8.029	7.869	7.984	63,272,464	+0.08(+1.04%)
Apr 09, 2008	7.897	7.926	7.759	7.902	69,299,064	+0.00(+0.04%)
Apr 08, 2008	7.809	7.921	7.747	7.898	72,288,952	+0.03(+0.33%)
Apr 07, 2008	7.964	8.046	7.840	7.873	82,314,248	-0.08(-1.03%)
Apr 04, 2008	8.048	8.101	7.919	7.955	72,102,856	-0.10(-1.19%)
Apr 03, 2008	8.034	8.104	7.950	8.051	88,619,680	-0.05(-0.57%)
Apr 02, 2008	8.152	8.229	8.022	8.097	76,360,504	-0.06(-0.76%)
Apr 01, 2008	7.905	8.205	7.905	8.159	102,667,520	+0.33(+4.23%)
Mar 31, 2008	7.886	7.989	7.828	7.828	130,755,400	-0.07(-0.93%)
Mar 28, 2008	8.049	8.092	7.874	7.902	59,404,684	-0.09(-1.18%)
Mar 27, 2008	8.078	8.116	7.960	7.996	71,278,888	-0.12(-1.48%)
Mar 26, 2008	8.231	8.270	8.001	8.116	80,109,208	-0.16(-1.91%)
Mar 25, 2008	8.204	8.310	8.161	8.274	61,032,892	+0.06(+0.69%)
Mar 24, 2008	8.008	8.312	7.936	8.217	96,563,336	+0.25(+3.08%)
Mar 21, 2008	7.998	8.116	7.921	7.972	164,788,688	-0.00(-0.00%)
Mar 20, 2008	7.998	8.116	7.921	7.972	164,787,520	-0.02(-0.19%)
Mar 19, 2008	8.144	8.202	7.981	7.988	120,946,520	-0.23(-2.80%)
Mar 18, 2008	8.070	8.217	8.025	8.217	87,618,336	+0.26(+3.25%)
Mar 17, 2008	7.701	8.054	7.629	7.958	102,350,744	+0.09(+1.09%)
Mar 14, 2008	8.116	8.118	7.732	7.873	107,052,984	-0.19(-2.34%)
Mar 13, 2008	7.988	8.147	7.902	8.061	91,355,368	-0.04(-0.53%)
Mar 12, 2008	8.171	8.228	8.077	8.104	71,471,576	-0.11(-1.36%)
Mar 11, 2008	8.173	8.229	7.991	8.216	84,769,944	+0.21(+2.59%)
Mar 10, 2008	8.102	8.130	7.991	8.008	66,707,428	-0.10(-1.27%)
Mar 07, 2008	8.111	8.258	8.013	8.111	73,420,112	-0.08(-0.98%)
Mar 06, 2008	8.233	8.366	8.176	8.192	93,814,304	-0.09(-1.10%)
Mar 05, 2008	8.330	8.375	8.195	8.282	72,765,240	-0.02(-0.29%)
Mar 04, 2008	8.109	8.318	8.056	8.306	94,433,376	+0.15(+1.79%)
Mar 03, 2008	8.164	8.209	8.082	8.161	71,027,136	-0.03(-0.36%)
Feb 29, 2008	8.248	8.336	8.162	8.190	82,750,448	-0.13(-1.61%)
Feb 28, 2008	8.334	8.366	8.257	8.324	92,039,960	-0.07(-0.80%)
Feb 27, 2008	8.401	8.485	8.341	8.390	84,543,160	-0.04(-0.53%)
Feb 26, 2008	8.212	8.519	8.168	8.435	119,178,288	+0.18(+2.22%)
Feb 25, 2008	8.116	8.286	8.084	8.252	98,432,328	+0.13(+1.54%)
Feb 22, 2008	8.046	8.142	7.946	8.126	82,497,312	+0.10(+1.22%)
Feb 21, 2008	8.135	8.202	7.979	8.029	111,593,928	-0.10(-1.29%)
Feb 20, 2008	7.862	8.183	7.801	8.133	234,613,296	+0.60(+7.94%)
Feb 19, 2008	7.614	7.744	7.535	7.535	185,728,864	+0.01(+0.18%)
Feb 18, 2008	7.398	7.593	7.339	7.521	0	+0.00(+0.00%)
Feb 15, 2008	7.398	7.593	7.339	7.521	110,574,376	+0.10(+1.41%)
Feb 14, 2008	7.466	7.478	7.336	7.417	115,780,504	-0.14(-1.79%)
Feb 13, 2008	7.393	7.626	7.393	7.552	102,034,184	+0.20(+2.73%)
Feb 12, 2008	7.334	7.442	7.257	7.351	115,407,720	+0.04(+0.59%)
Feb 11, 2008	7.242	7.309	7.189	7.309	78,810,968	+0.13(+1.79%)
Feb 08, 2008	6.985	7.235	6.954	7.180	131,247,384	+0.24(+3.41%)
Feb 07, 2008	7.166	7.166	6.885	6.943	284,010,880	-0.28(-3.94%)
Feb 06, 2008	7.405	7.449	7.211	7.228	108,742,280	-0.14(-1.91%)
Feb 05, 2008	7.535	7.535	7.339	7.369	105,973,944	-0.19(-2.45%)
Feb 04, 2008	7.586	7.662	7.519	7.554	72,619,016	-0.06(-0.81%)
Feb 01, 2008	7.506	7.621	7.451	7.615	106,865,984	+0.12(+1.60%)
Jan 31, 2008	7.362	7.583	7.252	7.495	129,059,192	+0.03(+0.41%)
Jan 30, 2008	7.394	7.593	7.345	7.465	115,111,768	+0.03(+0.37%)
Jan 29, 2008	7.552	7.552	7.346	7.437	123,440,704	-0.06(-0.78%)
Jan 28, 2008	7.501	7.681	7.442	7.495	82,849,080	-0.00(-0.05%)
Jan 25, 2008	7.845	7.847	7.475	7.499	123,389,048	-0.20(-2.56%)
Jan 24, 2008	7.420	7.746	7.283	7.696	129,993,176	+0.29(+3.94%)
Jan 23, 2008	7.132	7.411	6.856	7.405	197,498,944	+0.08(+1.10%)
Jan 22, 2008	6.943	7.458	6.943	7.324	189,207,744	-0.18(-2.35%)
Jan 21, 2008	7.509	7.593	7.374	7.501	0	+0.00(+0.00%)
Jan 18, 2008	7.509	7.593	7.374	7.501	146,315,024	+0.13(+1.74%)
Jan 17, 2008	7.621	7.681	7.286	7.372	142,371,040	-0.23(-3.02%)
Jan 16, 2008	7.509	7.749	7.482	7.602	163,273,568	-0.12(-1.58%)
Jan 15, 2008	7.818	7.842	7.715	7.723	93,631,920	-0.19(-2.34%)
Jan 14, 2008	8.001	8.041	7.866	7.909	110,128,656	+0.19(+2.51%)
Jan 11, 2008	7.801	7.826	7.689	7.715	106,326,072	-0.06(-0.75%)
Jan 10, 2008	7.547	7.878	7.547	7.773	143,912,080	+0.15(+2.03%)
Jan 09, 2008	7.393	7.650	7.331	7.619	178,526,752	+0.21(+2.89%)
Jan 08, 2008	7.802	7.890	7.375	7.405	249,182,432	-0.37(-4.76%)
Jan 07, 2008	8.068	8.084	7.579	7.775	183,673,504	-0.26(-3.24%)
Jan 04, 2008	8.366	8.433	7.982	8.036	144,198,176	-0.48(-5.60%)
Jan 03, 2008	8.480	8.543	8.414	8.512	62,352,872	+0.00(+0.00%)
Jan 02, 2008	8.654	8.740	8.442	8.512	81,654,816	-0.14(-1.64%)
Jan 01, 2008	8.793	8.795	8.641	8.654	0	+0.00(+0.00%)
Dec 31, 2007	8.793	8.795	8.641	8.654	50,010,976	-0.15(-1.71%)
Dec 28, 2007	8.834	8.915	8.786	8.805	40,474,388	-0.04(-0.48%)
Dec 27, 2007	8.941	9.023	8.831	8.848	46,893,276	-0.20(-2.20%)
Dec 26, 2007	8.966	9.069	8.910	9.047	35,116,412	+0.08(+0.86%)
Dec 24, 2007	8.912	8.997	8.886	8.970	22,547,198	+0.05(+0.56%)
Dec 21, 2007	8.829	8.944	8.826	8.920	100,323,384	+0.15(+1.70%)
Dec 20, 2007	8.816	8.898	8.706	8.771	53,014,912	+0.00(+0.02%)
Dec 19, 2007	8.742	8.838	8.699	8.769	58,360,096	+0.02(+0.25%)
Dec 18, 2007	8.778	8.873	8.723	8.747	70,276,192	+0.02(+0.18%)
Dec 17, 2007	8.882	8.924	8.708	8.732	65,413,200	-0.21(-2.32%)
Dec 14, 2007	8.903	9.061	8.903	8.939	76,951,296	-0.04(-0.44%)
Dec 13, 2007	8.778	8.992	8.778	8.978	70,760,600	+0.14(+1.63%)
Dec 12, 2007	8.884	8.949	8.762	8.834	84,292,128	+0.13(+1.48%)
Dec 11, 2007	8.846	8.961	8.682	8.706	79,247,208	-0.20(-2.29%)
Dec 10, 2007	8.930	8.949	8.783	8.910	73,880,888	+0.02(+0.25%)
Dec 07, 2007	8.985	9.030	8.860	8.888	52,149,428	-0.06(-0.71%)
Dec 06, 2007	8.853	8.956	8.774	8.951	60,659,920	+0.09(+1.06%)
Dec 05, 2007	8.757	8.874	8.750	8.857	67,996,664	+0.16(+1.87%)
Dec 04, 2007	8.579	8.822	8.574	8.694	71,398,480	+0.05(+0.54%)
Dec 03, 2007	8.661	8.780	8.618	8.648	58,372,344	-0.12(-1.41%)
Nov 30, 2007	8.840	8.876	8.603	8.771	118,853,096	+0.02(+0.22%)
Nov 29, 2007	8.637	8.829	8.632	8.752	64,332,016	+0.05(+0.63%)
Nov 28, 2007	8.430	8.744	8.380	8.697	99,086,672	+0.35(+4.15%)
Nov 27, 2007	8.282	8.404	8.248	8.351	91,677,432	+0.09(+1.14%)
Nov 26, 2007	8.426	8.504	8.236	8.257	92,976,376	-0.17(-2.05%)
Nov 23, 2007	8.476	8.483	8.384	8.430	27,197,188	+0.05(+0.59%)
Nov 21, 2007	8.308	8.558	8.308	8.380	83,831,408	-0.12(-1.37%)
Nov 20, 2007	8.672	8.690	8.336	8.497	189,358,000	+0.02(+0.24%)
Nov 19, 2007	8.721	8.831	8.444	8.476	156,730,384	-0.22(-2.58%)
Nov 16, 2007	8.593	8.701	8.483	8.701	128,630,752	+0.32(+3.78%)
Nov 15, 2007	8.366	8.504	8.327	8.384	79,580,120	-0.03(-0.35%)
Nov 14, 2007	8.608	8.608	8.378	8.413	77,114,296	-0.07(-0.87%)
Nov 13, 2007	8.272	8.495	8.244	8.486	97,202,592	+0.34(+4.12%)
Nov 12, 2007	8.217	8.390	8.135	8.150	90,251,624	-0.15(-1.76%)
Nov 09, 2007	8.432	8.474	8.207	8.296	117,915,272	-0.27(-3.10%)
Nov 08, 2007	8.894	8.932	8.315	8.562	144,836,096	-0.33(-3.67%)
Nov 07, 2007	9.062	9.155	8.872	8.888	83,722,416	-0.27(-2.94%)
Nov 06, 2007	9.002	9.169	9.002	9.157	79,456,192	+0.15(+1.66%)
Nov 05, 2007	8.920	9.059	8.879	9.008	69,806,296	+0.02(+0.27%)
Nov 02, 2007	8.898	8.996	8.829	8.984	81,832,080	+0.15(+1.75%)
Nov 01, 2007	8.781	8.966	8.771	8.829	92,486,344	-0.03(-0.35%)
Oct 31, 2007	8.867	8.906	8.750	8.860	72,838,984	+0.02(+0.17%)
Oct 30, 2007	8.853	8.910	8.829	8.845	50,073,920	-0.03(-0.35%)
Oct 29, 2007	8.977	8.996	8.838	8.876	70,542,808	-0.12(-1.33%)
Oct 26, 2007	8.948	9.025	8.908	8.996	69,499,232	+0.19(+2.10%)
Oct 25, 2007	8.826	8.910	8.735	8.810	69,223,192	-0.04(-0.41%)
Oct 24, 2007	8.862	8.889	8.646	8.846	74,132,128	-0.04(-0.50%)
Oct 23, 2007	8.877	8.915	8.749	8.891	56,585,724	+0.10(+1.11%)
Oct 22, 2007	8.714	8.821	8.615	8.793	65,355,424	-0.02(-0.21%)
Oct 19, 2007	9.001	9.069	8.795	8.812	83,123,192	-0.25(-2.78%)
Oct 18, 2007	8.999	9.086	8.918	9.064	50,503,800	+0.06(+0.63%)
Oct 17, 2007	8.980	9.044	8.930	9.008	72,025,880	+0.18(+2.00%)
Oct 16, 2007	8.757	8.896	8.756	8.831	46,818,604	+0.05(+0.53%)
Oct 15, 2007	8.838	8.898	8.711	8.785	43,253,560	-0.05(-0.60%)
Oct 12, 2007	8.816	8.910	8.795	8.838	53,949,480	-0.01(-0.12%)
Oct 11, 2007	8.997	9.025	8.771	8.848	64,161,440	-0.11(-1.22%)
Oct 10, 2007	8.978	9.038	8.915	8.958	52,896,440	-0.04(-0.40%)
Oct 09, 2007	8.949	8.999	8.869	8.994	56,608,472	+0.07(+0.83%)
Oct 08, 2007	8.730	8.946	8.728	8.920	73,239,936	+0.19(+2.22%)
Oct 05, 2007	8.685	8.783	8.666	8.726	67,969,128	+0.07(+0.85%)
Oct 04, 2007	8.642	8.670	8.574	8.653	37,045,064	+0.02(+0.22%)
Oct 03, 2007	8.699	8.716	8.594	8.634	57,204,684	-0.12(-1.33%)
Oct 02, 2007	8.723	8.757	8.627	8.750	50,044,136	+0.01(+0.12%)
Oct 01, 2007	8.540	8.769	8.534	8.740	66,373,844	+0.20(+2.39%)
Sep 28, 2007	8.608	8.627	8.495	8.536	61,957,236	-0.08(-0.95%)
Sep 27, 2007	8.704	8.752	8.601	8.618	66,056,536	-0.06(-0.69%)
Sep 26, 2007	8.742	8.759	8.651	8.678	80,369,160	-0.06(-0.71%)
Sep 25, 2007	8.579	8.744	8.579	8.740	78,185,976	+0.13(+1.47%)
Sep 24, 2007	8.697	8.740	8.601	8.613	63,864,440	-0.05(-0.57%)
Sep 21, 2007	8.644	8.737	8.589	8.663	137,430,000	+0.07(+0.86%)
Sep 20, 2007	8.495	8.624	8.495	8.589	66,209,856	+0.05(+0.64%)
Sep 19, 2007	8.615	8.663	8.469	8.534	119,035,800	-0.07(-0.78%)
Sep 18, 2007	8.478	8.634	8.255	8.601	83,938,328	+0.18(+2.10%)
Sep 17, 2007	8.274	8.490	8.265	8.425	84,707,656	+0.13(+1.57%)
Sep 14, 2007	8.315	8.358	8.178	8.294	96,845,512	-0.07(-0.80%)
Sep 13, 2007	8.349	8.442	8.296	8.361	81,962,712	+0.00(+0.02%)
Sep 12, 2007	8.541	8.552	8.323	8.360	83,010,904	-0.19(-2.23%)
Sep 11, 2007	8.452	8.581	8.425	8.550	65,661,068	+0.15(+1.78%)
Sep 10, 2007	8.401	8.469	8.288	8.401	50,857,856	+0.03(+0.31%)
Sep 07, 2007	8.495	8.546	8.306	8.375	88,196,160	-0.23(-2.67%)
Sep 06, 2007	8.598	8.644	8.545	8.605	72,502,656	+0.02(+0.18%)
Sep 05, 2007	8.529	8.598	8.504	8.589	96,902,960	-0.01(-0.08%)
Sep 04, 2007	8.411	8.653	8.409	8.596	125,594,464	+0.14(+1.60%)
Aug 31, 2007	8.396	8.524	8.348	8.461	104,372,280	+0.16(+1.88%)
Aug 30, 2007	8.238	8.399	8.222	8.305	64,374,340	+0.00(+0.04%)
Aug 29, 2007	8.049	8.360	8.049	8.301	81,577,184	+0.26(+3.28%)
Aug 28, 2007	8.161	8.226	8.027	8.037	66,583,240	-0.16(-1.90%)
Aug 27, 2007	8.229	8.267	8.190	8.193	52,898,604	-0.05(-0.64%)
Aug 24, 2007	8.144	8.258	8.126	8.246	65,113,944	+0.08(+0.94%)
Aug 23, 2007	7.974	8.202	7.938	8.169	85,423,376	+0.21(+2.65%)
Aug 22, 2007	7.979	7.996	7.856	7.958	90,198,152	+0.07(+0.89%)
Aug 21, 2007	7.991	8.032	7.857	7.888	88,364,304	-0.10(-1.22%)
Aug 20, 2007	8.113	8.135	7.869	7.986	96,445,728	-0.10(-1.21%)
Aug 17, 2007	7.818	8.272	7.941	8.084	172,825,840	+0.19(+2.39%)
Aug 16, 2007	7.928	7.939	7.482	7.895	207,196,528	-0.02(-0.22%)
Aug 15, 2007	8.058	8.159	7.878	7.912	118,912,424	-0.19(-2.39%)
Aug 14, 2007	8.348	8.360	8.044	8.106	107,366,584	-0.20(-2.37%)
Aug 13, 2007	8.226	8.380	8.193	8.303	104,796,048	+0.21(+2.58%)
Aug 10, 2007	7.982	8.262	7.969	8.094	106,457,240	+0.03(+0.40%)
Aug 09, 2007	8.305	8.435	8.061	8.061	140,564,304	-0.41(-4.82%)
Aug 08, 2007	8.382	8.545	8.349	8.469	138,280,144	+0.16(+1.90%)
Aug 07, 2007	8.289	8.399	8.222	8.312	91,703,608	+0.00(+0.04%)
Aug 06, 2007	8.154	8.318	8.152	8.308	106,902,872	+0.09(+1.04%)
Aug 03, 2007	8.303	8.337	8.207	8.222	101,204,168	-0.05(-0.56%)
Aug 02, 2007	8.066	8.301	8.066	8.269	107,916,040	+0.26(+3.21%)
Aug 01, 2007	7.893	8.044	7.818	8.012	88,966,944	+0.12(+1.52%)
Jul 31, 2007	7.970	8.073	7.881	7.891	85,668,352	-0.02(-0.24%)
Jul 30, 2007	7.967	8.005	7.845	7.910	75,325,528	-0.05(-0.69%)
Jul 27, 2007	8.092	8.131	7.965	7.965	76,920,232	-0.11(-1.36%)
Jul 26, 2007	8.135	8.252	7.948	8.075	127,648,576	-0.08(-0.93%)
Jul 25, 2007	8.212	8.322	8.084	8.150	66,684,732	-0.01(-0.15%)
Jul 24, 2007	8.298	8.344	8.147	8.162	60,696,720	-0.14(-1.69%)
Jul 23, 2007	8.317	8.401	8.282	8.303	62,459,996	-0.02(-0.23%)
Jul 20, 2007	8.315	8.389	8.252	8.322	87,887,176	+0.02(+0.29%)
Jul 19, 2007	8.147	8.416	8.147	8.298	100,125,936	+0.22(+2.67%)
Jul 18, 2007	8.082	8.152	7.993	8.082	59,184,844	-0.06(-0.78%)
Jul 17, 2007	8.123	8.209	8.061	8.145	69,391,256	+0.01(+0.15%)
Jul 16, 2007	8.058	8.142	8.039	8.133	69,289,152	+0.03(+0.40%)
Jul 13, 2007	8.066	8.116	7.989	8.101	79,838,880	-0.02(-0.21%)
Jul 12, 2007	7.852	8.166	7.801	8.118	146,695,264	+0.29(+3.72%)
Jul 11, 2007	7.681	7.826	7.662	7.826	106,207,600	+0.12(+1.58%)
Jul 10, 2007	7.766	7.811	7.698	7.705	70,882,496	-0.07(-0.93%)
Jul 09, 2007	7.818	7.859	7.771	7.777	61,046,092	-0.11(-1.35%)
Jul 06, 2007	7.854	7.886	7.802	7.883	48,813,668	+0.01(+0.17%)
Jul 05, 2007	7.746	7.881	7.741	7.869	51,298,308	+0.05(+0.70%)
Jul 03, 2007	7.758	7.823	7.744	7.814	31,141,420	+0.07(+0.86%)
Jul 02, 2007	7.650	7.777	7.684	7.747	55,004,040	+0.10(+1.28%)
Jun 29, 2007	7.648	7.787	7.588	7.650	81,053,360	+0.00(+0.02%)
Jun 28, 2007	7.706	7.773	7.621	7.648	66,260,304	-0.10(-1.28%)
Jun 27, 2007	7.639	7.765	7.638	7.747	66,766,212	+0.09(+1.23%)
Jun 26, 2007	7.705	7.773	7.621	7.653	90,622,584	-0.05(-0.67%)
Jun 25, 2007	7.732	7.809	7.674	7.705	81,528,648	-0.04(-0.53%)
Jun 22, 2007	7.801	7.852	7.727	7.746	133,876,696	-0.05(-0.70%)
Jun 21, 2007	7.722	7.819	7.698	7.801	87,283,184	+0.08(+1.02%)
Jun 20, 2007	7.886	7.886	7.720	7.722	81,055,728	-0.15(-1.87%)
Jun 19, 2007	7.852	7.898	7.806	7.869	70,851,144	+0.00(+0.02%)
Jun 18, 2007	7.825	7.878	7.809	7.867	70,480,760	+0.03(+0.39%)
Jun 15, 2007	7.854	7.891	7.837	7.837	109,107,696	+0.01(+0.09%)
Jun 14, 2007	7.835	7.869	7.770	7.830	66,030,288	+0.03(+0.37%)
Jun 13, 2007	7.744	7.801	7.682	7.801	93,647,704	+0.08(+0.98%)
Jun 12, 2007	7.814	7.871	7.720	7.725	98,810,368	-0.14(-1.81%)
Jun 11, 2007	7.852	7.936	7.794	7.867	74,384,592	+0.02(+0.24%)
Jun 08, 2007	7.770	7.852	7.722	7.849	79,166,408	+0.06(+0.81%)
Jun 07, 2007	7.843	7.917	7.777	7.785	102,621,600	-0.11(-1.35%)
Jun 06, 2007	7.802	7.919	7.806	7.891	91,354,792	+0.02(+0.24%)
Jun 05, 2007	7.840	7.898	7.804	7.873	81,728,496	-0.01(-0.13%)
Jun 04, 2007	7.845	7.886	7.761	7.883	65,790,864	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services