Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.61	28.81	27.41	28.08	23,129,434	-0.39(-1.36%)
Feb 28, 2024	28.46	28.83	28.42	28.46	10,897,584	-0.11(-0.38%)
Feb 27, 2024	28.70	28.72	28.40	28.57	6,741,926	+0.03(+0.10%)
Feb 26, 2024	29.05	29.23	28.52	28.54	9,515,845	-0.47(-1.61%)
Feb 23, 2024	28.87	29.07	28.73	29.01	5,597,361	+0.32(+1.11%)
Feb 22, 2024	28.24	28.84	28.24	28.69	6,331,991	+0.52(+1.83%)
Feb 21, 2024	28.29	28.39	28.01	28.18	7,648,258	-0.20(-0.70%)
Feb 20, 2024	28.13	28.49	28.09	28.37	5,728,860	+0.05(+0.17%)
Feb 16, 2024	28.73	28.84	28.27	28.32	5,732,739	-0.45(-1.55%)
Feb 15, 2024	28.32	28.83	28.32	28.77	7,134,944	+0.45(+1.57%)
Feb 14, 2024	28.75	28.82	28.08	28.32	6,606,077	+0.44(+1.56%)
Feb 13, 2024	28.07	28.15	27.64	27.89	6,563,408	-0.55(-1.92%)
Feb 12, 2024	28.17	28.54	28.14	28.43	4,940,535	+0.27(+0.95%)
Feb 09, 2024	28.03	28.27	27.94	28.17	4,895,943	+0.13(+0.46%)
Feb 08, 2024	27.75	28.05	27.68	28.04	4,681,004	+0.34(+1.22%)
Feb 07, 2024	28.00	28.00	27.61	27.70	7,422,140	-0.34(-1.20%)
Feb 06, 2024	28.10	28.30	27.89	28.04	7,997,397	-0.04(-0.14%)
Feb 05, 2024	28.31	28.33	27.91	28.08	10,666,652	-0.35(-1.22%)
Feb 02, 2024	28.51	28.56	28.19	28.42	7,257,881	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.