Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.34	21.63	21.29	21.53	10,978,813	+0.12(+0.55%)
Sep 27, 2018	21.74	21.74	21.38	21.42	9,491,448	-0.28(-1.31%)
Sep 26, 2018	21.48	21.91	21.48	21.70	12,406,940	+0.34(+1.60%)
Sep 25, 2018	21.61	21.68	21.33	21.36	7,549,076	-0.26(-1.20%)
Sep 24, 2018	21.50	21.68	21.49	21.62	11,540,464	+0.03(+0.16%)
Sep 21, 2018	21.55	21.84	21.50	21.58	26,226,180	+0.12(+0.55%)
Sep 20, 2018	21.26	21.54	21.23	21.47	12,129,782	+0.36(+1.70%)
Sep 19, 2018	21.02	21.17	20.93	21.11	8,537,324	+0.08(+0.40%)
Sep 18, 2018	20.87	21.12	20.86	21.02	9,091,667	+0.13(+0.60%)
Sep 17, 2018	20.92	21.10	20.87	20.90	7,105,135	-0.03(-0.12%)
Sep 14, 2018	20.90	21.02	20.85	20.92	6,593,462	+0.03(+0.12%)
Sep 13, 2018	20.65	20.97	20.62	20.90	8,123,269	+0.34(+1.67%)
Sep 12, 2018	20.56	20.63	20.40	20.56	8,317,582	-0.07(-0.32%)
Sep 11, 2018	20.43	20.73	20.34	20.62	16,416,606	+0.14(+0.69%)
Sep 10, 2018	20.59	20.68	20.42	20.48	13,943,211	-0.05(-0.24%)
Sep 07, 2018	20.57	20.74	20.49	20.53	17,328,066	+0.02(+0.12%)
Sep 06, 2018	20.53	20.71	20.47	20.51	9,250,563	+0.00(+0.00%)
Sep 05, 2018	20.63	20.71	20.34	20.51	15,339,546	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.