Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.24	17.38	17.03	17.22	10,111,749	+0.10(+0.59%)
Dec 28, 2018	17.30	17.50	17.07	17.12	11,589,367	-0.03(-0.20%)
Dec 27, 2018	16.85	17.16	16.54	17.15	14,186,150	+0.04(+0.25%)
Dec 26, 2018	16.44	17.13	16.18	17.11	16,745,950	+0.80(+4.90%)
Dec 24, 2018	16.33	16.74	16.26	16.31	7,516,769	-0.23(-1.37%)
Dec 21, 2018	16.82	17.15	16.52	16.54	25,134,474	-0.35(-2.09%)
Dec 20, 2018	17.26	17.37	16.68	16.89	19,071,594	-0.40(-2.34%)
Dec 19, 2018	18.06	18.20	17.12	17.30	21,581,072	-0.72(-4.02%)
Dec 18, 2018	18.18	18.45	17.99	18.02	14,063,826	-0.01(-0.05%)
Dec 17, 2018	18.43	18.74	17.91	18.03	13,878,652	-0.50(-2.68%)
Dec 14, 2018	18.58	18.88	18.47	18.52	14,210,011	-0.24(-1.26%)
Dec 13, 2018	19.05	19.28	18.73	18.76	12,432,288	-0.22(-1.15%)
Dec 12, 2018	19.10	19.35	18.95	18.98	12,121,830	+0.13(+0.72%)
Dec 11, 2018	19.30	19.55	18.71	18.84	15,634,743	-0.32(-1.66%)
Dec 10, 2018	19.05	19.27	18.64	19.16	15,690,400	+0.00(+0.00%)
Dec 07, 2018	19.97	19.98	18.91	19.16	20,816,472	-0.91(-4.54%)
Dec 06, 2018	19.02	20.13	18.97	20.07	23,782,332	+0.65(+3.36%)
Dec 04, 2018	19.96	20.20	19.25	19.42	18,214,054	-0.59(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.