Indicators

HP Inc (NY: HPQ )

34.82 +0.29 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.763	5.777	5.702	5.726	72,317,360	-0.04(-0.74%)
May 28, 2015	5.779	5.813	5.738	5.769	40,017,520	-0.02(-0.38%)
May 27, 2015	5.765	5.798	5.695	5.791	80,590,696	+0.07(+1.20%)
May 26, 2015	5.909	5.935	5.702	5.722	99,380,048	-0.24(-3.97%)
May 22, 2015	11.75	5.959	5.959	5.959	183,716,480	+0.16(+2.75%)
May 21, 2015	5.674	5.818	5.661	5.799	78,172,328	+0.13(+2.30%)
May 20, 2015	5.727	5.734	5.619	5.669	70,002,448	-0.06(-0.99%)
May 19, 2015	5.698	5.742	5.692	5.726	44,762,880	+0.03(+0.45%)
May 18, 2015	5.741	5.746	5.659	5.700	51,133,480	-0.06(-1.04%)
May 15, 2015	5.760	5.782	5.707	5.760	56,731,944	-0.02(-0.30%)
May 14, 2015	5.745	5.782	5.726	5.777	35,652,596	+0.07(+1.20%)
May 13, 2015	5.659	5.739	5.652	5.709	36,492,628	+0.07(+1.15%)
May 12, 2015	5.712	5.721	5.640	5.643	52,669,104	-0.13(-2.31%)
May 11, 2015	5.726	5.798	5.719	5.777	58,159,960	+0.05(+0.87%)
May 08, 2015	5.688	5.743	5.650	5.727	44,083,600	+0.10(+1.80%)
May 07, 2015	5.563	5.657	5.532	5.626	45,235,288	+0.05(+0.98%)
May 06, 2015	5.690	5.722	5.529	5.571	49,352,672	-0.11(-1.99%)
May 05, 2015	5.733	5.772	5.645	5.685	50,898,468	-0.08(-1.46%)
May 04, 2015	5.794	5.810	5.757	5.769	29,563,726	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.