Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.711 6.779 6.625 6.677 95,675,872 -0.06(-0.85%)
Jun 29, 2009 6.539 6.743 6.532 6.734 143,517,136 +0.24(+3.64%)
Jun 26, 2009 6.584 6.620 6.483 6.497 133,209,248 -0.09(-1.34%)
Jun 25, 2009 6.537 6.618 6.513 6.585 92,499,256 +0.16(+2.42%)
Jun 24, 2009 6.501 6.558 6.390 6.430 100,450,536 -0.02(-0.37%)
Jun 23, 2009 6.558 6.558 6.444 6.454 73,061,536 -0.07(-1.01%)
Jun 22, 2009 6.549 6.665 6.487 6.520 112,699,000 -0.11(-1.59%)
Jun 19, 2009 6.534 6.641 6.527 6.625 151,541,056 +0.14(+2.13%)
Jun 18, 2009 6.461 6.502 6.345 6.487 104,878,056 +0.02(+0.35%)
Jun 17, 2009 6.333 6.478 6.324 6.464 97,872,752 +0.10(+1.57%)
Jun 16, 2009 6.433 6.449 6.335 6.364 81,192,496 -0.05(-0.78%)
Jun 15, 2009 6.447 6.487 6.343 6.414 75,377,376 -0.11(-1.67%)
Jun 12, 2009 6.414 6.530 6.401 6.523 78,093,384 +0.09(+1.42%)
Jun 11, 2009 6.352 6.518 6.352 6.432 90,719,656 +0.08(+1.20%)
Jun 10, 2009 6.414 6.433 6.273 6.356 81,979,800 -0.01(-0.14%)
Jun 09, 2009 6.426 6.475 6.331 6.364 89,564,280 -0.10(-1.52%)
Jun 08, 2009 6.371 6.501 6.305 6.463 101,201,640 +0.01(+0.16%)
Jun 05, 2009 6.299 6.478 6.297 6.452 150,249,808 +0.22(+3.49%)
Jun 04, 2009 6.172 6.267 6.129 6.235 109,476,176 +0.08(+1.29%)
Jun 03, 2009 6.171 6.193 6.074 6.155 80,717,400 -0.04(-0.59%)
Jun 02, 2009 6.212 6.314 6.153 6.191 95,910,296 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.