Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.75 -0.34 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.242 6.277 5.960 6.004 0 -0.20(-3.28%)
Jan 29, 2009 6.309 6.392 6.188 6.207 85,556,016 -0.26(-3.96%)
Jan 28, 2009 6.299 6.517 6.259 6.463 102,086,488 +0.26(+4.24%)
Jan 27, 2009 6.190 6.235 6.099 6.201 68,692,528 +0.06(+0.90%)
Jan 26, 2009 6.182 6.214 6.054 6.145 100,767,728 -0.04(-0.61%)
Jan 23, 2009 6.021 6.337 5.969 6.183 110,897,064 +0.05(+0.85%)
Jan 22, 2009 5.947 6.214 5.874 6.131 123,174,008 +0.07(+1.08%)
Jan 21, 2009 5.905 6.073 5.777 6.066 104,289,592 +0.31(+5.31%)
Jan 20, 2009 5.948 5.992 5.732 5.760 102,612,448 -0.25(-4.11%)
Jan 16, 2009 6.254 6.254 5.905 6.007 166,925,024 -0.17(-2.74%)
Jan 15, 2009 6.131 6.239 6.040 6.176 137,185,712 +0.06(+1.02%)
Jan 14, 2009 6.135 6.185 6.028 6.114 115,322,928 -0.08(-1.23%)
Jan 13, 2009 6.306 6.346 6.171 6.190 114,622,024 -0.20(-3.11%)
Jan 12, 2009 6.470 6.496 6.309 6.389 86,556,952 -0.09(-1.36%)
Jan 09, 2009 6.532 6.603 6.382 6.477 98,574,768 -0.03(-0.40%)
Jan 08, 2009 6.513 6.522 6.368 6.503 89,737,968 -0.03(-0.53%)
Jan 07, 2009 6.645 6.688 6.436 6.537 144,195,952 -0.25(-3.74%)
Jan 06, 2009 6.406 6.829 6.391 6.791 177,300,960 +0.51(+8.20%)
Jan 05, 2009 6.358 6.358 6.228 6.277 84,442,296 -0.08(-1.30%)
Jan 02, 2009 6.263 6.382 6.126 6.359 0 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.