Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.749	7.842	7.690	7.740	84,243,040	-0.04(-0.58%)
Jul 30, 2008	7.686	7.804	7.645	7.785	92,863,176	+0.16(+2.11%)
Jul 29, 2008	7.624	7.688	7.432	7.624	97,999,016	+0.20(+2.63%)
Jul 28, 2008	7.510	7.572	7.375	7.429	63,768,728	-0.12(-1.62%)
Jul 25, 2008	7.501	7.602	7.438	7.552	68,098,064	+0.06(+0.76%)
Jul 24, 2008	7.674	7.674	7.484	7.495	79,837,672	-0.16(-2.03%)
Jul 23, 2008	7.500	7.719	7.500	7.650	94,471,832	+0.13(+1.72%)
Jul 22, 2008	7.412	7.526	7.365	7.520	87,563,744	+0.03(+0.42%)
Jul 21, 2008	7.533	7.550	7.393	7.489	63,413,788	-0.01(-0.16%)
Jul 18, 2008	7.427	7.593	7.417	7.501	81,982,800	+0.03(+0.44%)
Jul 17, 2008	7.429	7.541	7.308	7.469	109,697,264	+0.15(+2.10%)
Jul 16, 2008	7.137	7.334	7.083	7.315	108,658,656	+0.12(+1.66%)
Jul 15, 2008	7.095	7.270	7.054	7.196	126,671,832	-0.02(-0.34%)
Jul 14, 2008	7.241	7.277	7.095	7.220	98,200,968	+0.03(+0.48%)
Jul 11, 2008	7.116	7.263	7.090	7.185	108,295,816	+0.02(+0.34%)
Jul 10, 2008	7.324	7.339	7.092	7.161	153,756,064	-0.13(-1.80%)
Jul 09, 2008	7.534	7.534	7.280	7.292	95,040,024	-0.21(-2.85%)
Jul 08, 2008	7.569	7.591	7.382	7.507	104,302,880	-0.10(-1.25%)
Jul 07, 2008	7.534	7.766	7.496	7.602	85,962,440	+0.10(+1.29%)
Jul 04, 2008	7.533	7.565	7.370	7.505	78,806,736	+0.00(+0.00%)
Jul 03, 2008	7.533	7.565	7.370	7.505	78,806,736	-0.03(-0.39%)
Jul 02, 2008	7.622	7.679	7.517	7.534	60,541,916	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services