Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.679	6.841	6.653	6.798	152,498,032	+0.07(+1.10%)
Feb 27, 2007	6.832	6.876	6.646	6.724	149,083,328	-0.24(-3.40%)
Feb 26, 2007	7.067	7.071	6.952	6.960	77,061,016	-0.09(-1.30%)
Feb 23, 2007	7.064	7.097	7.012	7.052	83,641,360	+0.01(+0.10%)
Feb 22, 2007	7.121	7.135	6.946	7.045	146,691,472	-0.06(-0.78%)
Feb 21, 2007	7.275	7.275	7.097	7.100	212,682,208	-0.35(-4.70%)
Feb 20, 2007	7.352	7.468	7.342	7.450	99,995,920	+0.06(+0.84%)
Feb 16, 2007	7.351	7.394	7.339	7.389	59,356,404	+0.02(+0.21%)
Feb 15, 2007	7.380	7.425	7.354	7.373	72,737,352	-0.03(-0.35%)
Feb 14, 2007	7.358	7.427	7.320	7.399	47,888,976	+0.04(+0.56%)
Feb 13, 2007	7.295	7.389	7.266	7.358	48,479,192	+0.08(+1.16%)
Feb 12, 2007	7.337	7.342	7.266	7.273	47,262,008	-0.02(-0.31%)
Feb 09, 2007	7.368	7.383	7.273	7.295	46,363,872	-0.04(-0.57%)
Feb 08, 2007	7.342	7.394	7.309	7.337	54,575,592	+0.03(+0.40%)
Feb 07, 2007	7.256	7.375	7.256	7.307	56,767,740	+0.05(+0.69%)
Feb 06, 2007	7.389	7.389	7.216	7.257	98,821,408	-0.14(-1.87%)
Feb 05, 2007	7.264	7.428	7.257	7.396	57,956,140	+0.13(+1.76%)
Feb 02, 2007	7.335	7.375	7.245	7.268	66,496,656	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.