Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.929 4.972 4.898 4.946 37,799,620 -0.02(-0.38%)
Dec 29, 2005 4.958 4.998 4.958 4.965 46,964,148 -0.01(-0.21%)
Dec 28, 2005 4.956 4.993 4.955 4.975 38,829,416 +0.01(+0.21%)
Dec 27, 2005 4.989 5.010 4.965 4.965 42,669,580 -0.01(-0.10%)
Dec 23, 2005 4.968 5.017 4.941 4.970 47,257,632 -0.02(-0.45%)
Dec 22, 2005 4.993 5.043 4.960 4.993 71,005,984 +0.02(+0.45%)
Dec 21, 2005 4.984 5.036 4.953 4.970 70,836,952 -0.01(-0.28%)
Dec 20, 2005 4.975 4.993 4.961 4.984 93,546,832 -0.00(-0.07%)
Dec 19, 2005 4.977 5.039 4.967 4.987 95,960,096 -0.01(-0.17%)
Dec 16, 2005 5.046 5.079 4.996 4.996 80,069,208 -0.05(-0.96%)
Dec 15, 2005 5.117 5.148 5.044 5.044 51,125,000 -0.07(-1.38%)
Dec 14, 2005 5.024 5.134 4.993 5.115 93,123,680 +0.09(+1.86%)
Dec 13, 2005 5.122 5.131 4.953 5.022 100,722,968 -0.16(-3.00%)
Dec 12, 2005 5.170 5.203 5.134 5.177 58,625,304 +0.01(+0.17%)
Dec 09, 2005 5.074 5.183 5.048 5.169 52,894,580 +0.12(+2.36%)
Dec 08, 2005 5.096 5.134 5.025 5.050 47,656,468 -0.05(-0.98%)
Dec 07, 2005 5.117 5.165 5.075 5.100 62,774,580 -0.02(-0.34%)
Dec 06, 2005 5.170 5.226 5.108 5.117 117,980,552 -0.03(-0.57%)
Dec 05, 2005 5.043 5.155 5.010 5.146 94,134,376 +0.10(+1.92%)
Dec 02, 2005 5.107 5.117 5.029 5.050 85,191,552 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.