Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.42 +0.24 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.199 3.282 3.196 3.239 63,502,208 +0.04(+1.24%)
Sep 29, 2004 3.151 3.199 3.129 3.199 49,310,272 +0.05(+1.54%)
Sep 28, 2004 3.172 3.189 3.123 3.151 52,731,340 -0.03(-0.87%)
Sep 27, 2004 3.170 3.211 3.153 3.179 57,730,384 -0.03(-0.97%)
Sep 24, 2004 3.255 3.270 3.201 3.210 66,742,092 -0.04(-1.38%)
Sep 23, 2004 3.220 3.279 3.220 3.255 52,386,340 +0.04(+1.18%)
Sep 22, 2004 3.217 3.246 3.213 3.217 55,700,896 -0.01(-0.43%)
Sep 21, 2004 3.205 3.243 3.201 3.230 51,828,896 +0.05(+1.58%)
Sep 20, 2004 3.134 3.229 3.134 3.180 63,252,716 +0.05(+1.66%)
Sep 17, 2004 3.154 3.161 3.118 3.129 71,602,784 -0.02(-0.60%)
Sep 16, 2004 3.146 3.172 3.144 3.148 39,085,272 -0.01(-0.33%)
Sep 15, 2004 3.180 3.186 3.130 3.158 56,542,560 -0.02(-0.65%)
Sep 14, 2004 3.189 3.205 3.179 3.179 57,887,836 -0.04(-1.13%)
Sep 13, 2004 3.172 3.237 3.163 3.215 54,089,928 +0.06(+1.75%)
Sep 10, 2004 3.130 3.189 3.130 3.160 42,487,816 +0.03(+0.94%)
Sep 09, 2004 3.097 3.168 3.092 3.130 54,635,792 +0.03(+1.00%)
Sep 08, 2004 3.077 3.115 3.077 3.099 61,291,536 -0.01(-0.28%)
Sep 07, 2004 3.075 3.111 3.075 3.108 48,419,404 +0.05(+1.64%)
Sep 03, 2004 3.066 3.075 3.037 3.058 73,420,992 -0.06(-1.78%)
Sep 02, 2004 3.087 3.116 3.075 3.113 35,338,304 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.