Indicators

HP Inc (NY: HPQ )

28.21 -0.06 (-0.21%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.027	4.041	3.896	3.924	73,576,032	-0.09(-2.20%)
Feb 26, 2004	3.930	4.039	3.918	4.012	64,362,384	+0.08(+2.07%)
Feb 25, 2004	3.922	3.953	3.894	3.930	74,543,816	+0.04(+1.11%)
Feb 24, 2004	3.930	3.937	3.846	3.887	108,411,688	-0.07(-1.79%)
Feb 23, 2004	4.034	4.034	3.920	3.958	70,610,160	-0.04(-0.95%)
Feb 20, 2004	4.095	4.122	3.965	3.996	125,443,440	-0.13(-3.06%)
Feb 19, 2004	4.124	4.196	4.114	4.122	117,938,472	+0.06(+1.49%)
Feb 18, 2004	4.084	4.098	4.051	4.062	61,062,536	+0.02(+0.51%)
Feb 17, 2004	4.034	4.074	4.012	4.041	57,220,332	+0.07(+1.65%)
Feb 13, 2004	4.034	4.043	3.974	3.975	90,699,816	+0.02(+0.44%)
Feb 12, 2004	4.146	4.146	3.958	3.958	164,529,952	-0.16(-3.90%)
Feb 11, 2004	4.221	4.319	4.093	4.119	131,746,208	-0.05(-1.16%)
Feb 10, 2004	4.103	4.181	4.103	4.167	50,486,928	+0.06(+1.52%)
Feb 09, 2004	4.129	4.164	4.084	4.105	46,429,408	-0.00(-0.08%)
Feb 06, 2004	4.019	4.110	4.019	4.108	61,041,120	+0.08(+2.02%)
Feb 05, 2004	4.006	4.051	3.963	4.027	51,947,292	+0.02(+0.52%)
Feb 04, 2004	4.079	4.084	3.984	4.006	85,814,584	-0.12(-3.01%)
Feb 03, 2004	4.164	4.164	4.112	4.131	54,985,512	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.