Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.650 3.662 3.616 3.623 31,234,180 -0.03(-0.76%)
Dec 30, 2004 3.652 3.666 3.645 3.650 23,724,038 -0.01(-0.33%)
Dec 29, 2004 3.643 3.673 3.635 3.662 32,078,160 -0.01(-0.14%)
Dec 28, 2004 3.635 3.671 3.616 3.668 31,972,808 +0.02(+0.66%)
Dec 27, 2004 3.612 3.664 3.595 3.643 36,149,868 +0.01(+0.14%)
Dec 23, 2004 3.649 3.666 3.628 3.638 24,796,088 -0.03(-0.71%)
Dec 22, 2004 3.657 3.669 3.628 3.664 39,172,100 +0.00(+0.00%)
Dec 21, 2004 3.624 3.669 3.623 3.664 50,850,620 +0.04(+1.10%)
Dec 20, 2004 3.621 3.657 3.612 3.624 42,666,108 +0.00(+0.10%)
Dec 17, 2004 3.636 3.643 3.590 3.621 90,767,136 -0.02(-0.43%)
Dec 16, 2004 3.552 3.638 3.547 3.636 73,309,848 +0.06(+1.64%)
Dec 15, 2004 3.547 3.581 3.541 3.578 63,938,668 +0.02(+0.53%)
Dec 14, 2004 3.585 3.593 3.550 3.559 44,625,552 -0.02(-0.48%)
Dec 13, 2004 3.607 3.616 3.514 3.576 42,572,332 -0.02(-0.53%)
Dec 10, 2004 3.614 3.633 3.541 3.595 45,625,244 -0.01(-0.29%)
Dec 09, 2004 3.662 3.662 3.528 3.605 67,081,884 -0.03(-0.71%)
Dec 08, 2004 3.655 3.662 3.617 3.631 61,735,524 -0.01(-0.28%)
Dec 07, 2004 3.662 3.728 3.633 3.642 73,412,304 -0.04(-1.17%)
Dec 06, 2004 3.600 3.707 3.586 3.685 72,291,632 +0.06(+1.62%)
Dec 03, 2004 3.586 3.630 3.579 3.626 79,906,552 +0.07(+2.04%)
Dec 02, 2004 3.524 3.576 3.521 3.554 45,196,888 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.