Indicators

HP Inc (NY: HPQ )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.799	2.809	2.723	2.773	50,928,188	-0.03(-0.93%)
Sep 27, 2001	2.781	2.806	2.683	2.799	65,116,652	+0.03(+1.25%)
Sep 26, 2001	2.807	2.837	2.712	2.764	76,075,064	-0.00(-0.06%)
Sep 25, 2001	2.747	2.799	2.721	2.766	74,636,600	-0.02(-0.56%)
Sep 24, 2001	2.724	2.781	2.678	2.781	100,344,968	+0.20(+7.62%)
Sep 21, 2001	2.289	2.678	2.159	2.584	117,114,576	+0.08(+3.17%)
Sep 20, 2001	2.574	2.643	2.482	2.505	69,708,176	-0.16(-5.84%)
Sep 19, 2001	2.799	2.800	2.577	2.660	105,734,168	-0.14(-4.94%)
Sep 18, 2001	2.885	2.885	2.747	2.799	81,903,040	+0.03(+1.12%)
Sep 17, 2001	2.773	2.892	2.678	2.768	105,305,808	-0.32(-10.45%)
Sep 10, 2001	3.110	3.141	3.025	3.091	78,009,040	-0.03(-1.05%)
Sep 07, 2001	3.015	3.123	3.009	3.123	101,071,440	+0.07(+2.15%)
Sep 06, 2001	3.110	3.165	2.971	3.058	108,100,552	-0.09(-2.80%)
Sep 05, 2001	3.260	3.282	2.937	3.146	230,461,344	-0.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.