Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.668	4.817	4.656	4.796	109,299,016	+0.11(+2.44%)
Aug 30, 2005	4.616	4.694	4.606	4.682	74,054,136	+0.07(+1.54%)
Aug 29, 2005	4.647	4.661	4.578	4.611	68,143,232	-0.06(-1.18%)
Aug 26, 2005	4.649	4.708	4.620	4.666	80,932,240	+0.02(+0.41%)
Aug 25, 2005	4.575	4.672	4.563	4.647	78,882,064	+0.03(+0.67%)
Aug 24, 2005	4.647	4.680	4.601	4.616	96,269,792	+0.00(+0.04%)
Aug 23, 2005	4.596	4.618	4.578	4.615	72,975,792	+0.03(+0.68%)
Aug 22, 2005	4.577	4.635	4.558	4.583	76,514,112	+0.01(+0.15%)
Aug 19, 2005	4.606	4.609	4.561	4.577	63,361,604	-0.03(-0.60%)
Aug 18, 2005	4.570	4.628	4.561	4.604	135,619,664	-0.03(-0.63%)
Aug 17, 2005	4.438	4.706	4.438	4.634	359,725,728	+0.54(+13.16%)
Aug 16, 2005	4.190	4.362	4.088	4.095	76,519,904	-0.07(-1.62%)
Aug 15, 2005	4.148	4.196	4.127	4.162	44,147,700	+0.01(+0.25%)
Aug 12, 2005	4.095	4.188	4.091	4.152	60,949,088	-0.03(-0.62%)
Aug 11, 2005	4.146	4.222	4.136	4.177	50,922,780	+0.01(+0.17%)
Aug 10, 2005	4.248	4.267	4.162	4.171	39,129,340	-0.07(-1.67%)
Aug 09, 2005	4.267	4.285	4.222	4.241	40,080,340	-0.01(-0.24%)
Aug 08, 2005	4.276	4.305	4.233	4.252	29,731,050	-0.01(-0.28%)
Aug 05, 2005	4.214	4.285	4.195	4.264	52,549,840	+0.04(+0.90%)
Aug 04, 2005	4.253	4.307	4.209	4.226	49,267,936	-0.03(-0.61%)
Aug 03, 2005	4.181	4.260	4.172	4.252	46,395,256	+0.05(+1.19%)
Aug 02, 2005	4.233	4.250	4.184	4.202	39,346,976	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services