Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.91	11.08	10.82	10.99	20,090,104	+0.05(+0.50%)
Jul 28, 2016	10.94	10.96	10.84	10.93	20,577,352	-0.04(-0.36%)
Jul 27, 2016	11.19	11.19	10.90	10.97	22,462,864	-0.15(-1.34%)
Jul 26, 2016	11.11	11.19	11.07	11.12	11,935,393	+0.02(+0.14%)
Jul 25, 2016	11.06	11.14	11.05	11.11	8,887,207	+0.04(+0.35%)
Jul 22, 2016	10.99	11.09	10.91	11.07	13,114,585	+0.09(+0.79%)
Jul 21, 2016	11.08	11.12	10.93	10.98	23,790,438	-0.13(-1.13%)
Jul 20, 2016	11.10	11.18	11.01	11.11	21,955,972	+0.09(+0.78%)
Jul 19, 2016	10.93	11.07	10.92	11.02	14,404,037	+0.09(+0.79%)
Jul 18, 2016	10.86	10.98	10.86	10.93	8,450,497	+0.07(+0.65%)
Jul 15, 2016	10.90	10.93	10.80	10.86	12,759,342	+0.04(+0.36%)
Jul 14, 2016	10.90	10.93	10.79	10.82	11,955,650	-0.01(-0.07%)
Jul 13, 2016	10.77	10.86	10.69	10.83	12,505,374	+0.07(+0.66%)
Jul 12, 2016	10.57	10.85	10.57	10.76	21,879,722	+0.44(+4.25%)
Jul 11, 2016	10.33	10.43	10.22	10.32	12,404,251	+0.06(+0.61%)
Jul 08, 2016	10.24	10.08	10.21	10.26	10,968,110	+0.18(+1.79%)
Jul 07, 2016	9.931	10.10	9.876	10.08	17,370,076	+0.20(+1.98%)
Jul 06, 2016	9.617	9.899	9.444	9.884	15,304,148	+0.19(+1.94%)
Jul 05, 2016	9.899	9.970	9.613	9.695	11,827,236	-0.29(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.