Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.185	6.198	6.064	6.076	118,416,200	-0.18(-2.93%)
Jul 28, 2011	6.335	6.371	6.240	6.259	85,118,992	-0.10(-1.55%)
Jul 27, 2011	6.380	6.428	6.297	6.357	109,669,032	-0.12(-1.79%)
Jul 26, 2011	6.407	6.513	6.399	6.473	84,613,328	+0.07(+1.02%)
Jul 25, 2011	6.266	6.461	6.257	6.407	110,823,120	+0.07(+1.06%)
Jul 22, 2011	6.388	6.390	6.333	6.340	92,883,224	+0.08(+1.30%)
Jul 21, 2011	6.105	6.283	6.033	6.259	104,988,688	+0.16(+2.69%)
Jul 20, 2011	6.181	6.188	6.065	6.095	86,881,408	-0.06(-0.93%)
Jul 19, 2011	6.088	6.169	6.034	6.152	92,416,008	+0.10(+1.68%)
Jul 18, 2011	6.043	6.064	6.012	6.050	88,721,232	-0.01(-0.20%)
Jul 15, 2011	6.095	6.114	6.041	6.062	87,796,472	-0.01(-0.11%)
Jul 14, 2011	6.140	6.166	6.048	6.069	89,375,256	-0.05(-0.87%)
Jul 13, 2011	6.115	6.185	6.098	6.122	64,050,012	+0.03(+0.48%)
Jul 12, 2011	6.074	6.169	6.064	6.093	87,834,856	-0.00(-0.06%)
Jul 11, 2011	6.219	6.219	6.076	6.096	105,664,008	-0.20(-3.13%)
Jul 08, 2011	6.242	6.295	6.185	6.293	87,271,144	-0.00(-0.05%)
Jul 07, 2011	6.300	6.321	6.276	6.297	92,834,560	+0.04(+0.69%)
Jul 06, 2011	6.299	6.321	6.236	6.254	94,920,216	-0.05(-0.74%)
Jul 05, 2011	6.354	6.392	6.266	6.300	94,988,160	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.