Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.70 -0.05 (-0.20%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 4.183 4.354 4.146 4.260 40,872,740 +0.08(+1.86%)
Jul 30, 2001 4.172 4.229 4.112 4.183 32,251,230 -0.03(-0.62%)
Jul 27, 2001 4.146 4.267 4.086 4.209 34,152,072 +0.06(+1.50%)
Jul 26, 2001 4.317 4.317 4.051 4.146 95,785,904 -0.29(-6.54%)
Jul 25, 2001 4.449 4.578 4.406 4.437 38,640,816 -0.01(-0.27%)
Jul 24, 2001 4.523 4.523 4.425 4.449 22,153,728 -0.08(-1.72%)
Jul 23, 2001 4.564 4.578 4.345 4.526 40,571,176 -0.04(-0.83%)
Jul 20, 2001 4.580 4.659 4.461 4.564 44,368,808 -0.02(-0.34%)
Jul 19, 2001 4.533 4.627 4.509 4.580 34,931,164 +0.05(+1.03%)
Jul 18, 2001 4.561 4.611 4.450 4.533 34,737,256 -0.03(-0.61%)
Jul 17, 2001 4.561 4.613 4.518 4.561 29,404,018 +0.00(+0.00%)
Jul 16, 2001 4.803 4.803 4.545 4.561 38,448,068 -0.27(-5.65%)
Jul 13, 2001 4.668 4.855 4.647 4.834 24,656,542 +0.17(+3.55%)
Jul 12, 2001 4.456 4.718 4.414 4.668 25,884,218 +0.21(+4.77%)
Jul 11, 2001 4.397 4.487 4.321 4.456 23,683,546 +0.06(+1.34%)
Jul 10, 2001 4.613 4.665 4.354 4.397 42,161,772 -0.22(-4.68%)
Jul 09, 2001 4.566 4.680 4.499 4.613 20,102,392 +0.05(+1.02%)
Jul 06, 2001 4.677 4.677 4.492 4.566 27,856,254 -0.21(-4.34%)
Jul 05, 2001 4.907 4.915 4.751 4.774 33,709,276 -0.13(-2.71%)
Jul 03, 2001 4.958 5.000 4.862 4.907 9,750,789 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.