Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.65 -0.10 (-0.36%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.755 7.849 7.575 7.638 89,172,208 -0.06(-0.83%)
Jun 27, 2008 7.705 7.745 7.607 7.702 84,043,896 -0.02(-0.20%)
Jun 26, 2008 7.818 7.818 7.647 7.717 101,913,584 -0.16(-2.04%)
Jun 25, 2008 7.799 7.982 7.799 7.878 67,961,936 +0.10(+1.24%)
Jun 24, 2008 7.811 7.855 7.750 7.781 98,640,720 -0.08(-1.03%)
Jun 23, 2008 7.925 7.944 7.833 7.863 64,063,864 -0.02(-0.28%)
Jun 20, 2008 7.956 8.047 7.799 7.885 116,510,336 -0.16(-2.04%)
Jun 19, 2008 7.973 8.110 7.911 8.049 82,023,392 +0.00(+0.00%)
Jun 18, 2008 8.089 8.129 7.958 8.049 90,995,592 -0.13(-1.58%)
Jun 17, 2008 8.274 8.293 8.136 8.179 71,763,576 -0.04(-0.50%)
Jun 16, 2008 8.129 8.298 8.120 8.220 58,892,404 +0.02(+0.27%)
Jun 13, 2008 8.144 8.307 8.136 8.198 80,961,680 +0.08(+1.02%)
Jun 12, 2008 8.079 8.186 8.065 8.115 64,334,356 +0.08(+1.05%)
Jun 11, 2008 8.206 8.210 8.001 8.030 80,512,096 -0.19(-2.29%)
Jun 10, 2008 8.244 8.322 8.155 8.218 72,913,568 -0.01(-0.13%)
Jun 09, 2008 8.237 8.269 8.151 8.229 62,438,660 +0.00(+0.00%)
Jun 06, 2008 8.308 8.370 8.206 8.229 97,067,736 -0.15(-1.81%)
Jun 05, 2008 8.141 8.421 8.110 8.381 131,513,384 +0.29(+3.63%)
Jun 04, 2008 7.951 8.149 7.951 8.087 76,242,752 +0.10(+1.23%)
Jun 03, 2008 8.046 8.115 7.956 7.989 84,406,856 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.