Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.177	8.339	8.147	8.216	22,675,830	+0.04(+0.47%)
Feb 26, 2016	8.024	8.446	7.977	8.177	29,624,982	+0.23(+2.90%)
Feb 25, 2016	7.808	8.039	7.655	7.947	46,269,076	-0.37(-4.44%)
Feb 24, 2016	7.901	8.346	7.762	8.316	28,242,272	+0.39(+4.95%)
Feb 23, 2016	8.154	8.170	7.878	7.924	16,938,492	-0.28(-3.46%)
Feb 22, 2016	8.024	8.262	8.024	8.208	14,117,711	+0.28(+3.49%)
Feb 19, 2016	8.062	8.064	7.724	7.931	18,129,814	-0.15(-1.90%)
Feb 18, 2016	7.785	8.200	7.762	8.085	24,408,342	+0.34(+4.37%)
Feb 17, 2016	7.593	7.762	7.585	7.747	15,600,728	+0.21(+2.75%)
Feb 16, 2016	7.347	7.566	7.263	7.539	15,701,076	+0.30(+4.14%)
Feb 12, 2016	6.986	7.240	7.240	7.240	12,576,448	+0.31(+4.43%)
Feb 11, 2016	7.024	7.071	6.848	6.932	19,176,014	-0.20(-2.80%)
Feb 10, 2016	7.101	7.274	7.063	7.132	15,935,288	+0.07(+0.98%)
Feb 09, 2016	7.140	7.232	7.032	7.063	26,659,816	-0.14(-1.92%)
Feb 08, 2016	7.501	7.539	7.078	7.201	20,713,160	-0.42(-5.45%)
Feb 05, 2016	7.555	7.778	7.501	7.616	22,138,362	+0.04(+0.51%)
Feb 04, 2016	7.378	7.635	7.378	7.578	15,281,673	+0.16(+2.18%)
Feb 03, 2016	7.539	7.570	7.170	7.416	19,861,362	-0.18(-2.33%)
Feb 02, 2016	7.555	7.662	7.478	7.593	28,056,580	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.