Indicators

HP Inc (NY: HPQ )

28.20 -0.07 (-0.23%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.797	8.809	8.744	8.775	63,775,784	-0.02(-0.26%)
Feb 25, 2010	8.673	8.804	8.626	8.797	74,292,216	+0.01(+0.14%)
Feb 24, 2010	8.645	8.811	8.642	8.785	86,915,216	+0.13(+1.46%)
Feb 23, 2010	8.702	8.766	8.635	8.659	69,802,416	-0.08(-0.87%)
Feb 22, 2010	8.761	8.792	8.683	8.735	71,991,352	-0.04(-0.45%)
Feb 19, 2010	8.711	8.811	8.673	8.775	96,437,448	-0.00(-0.04%)
Feb 18, 2010	8.704	8.804	8.616	8.778	135,888,256	+0.12(+1.38%)
Feb 17, 2010	8.599	8.681	8.593	8.659	135,537,440	+0.12(+1.38%)
Feb 16, 2010	8.455	8.569	8.429	8.542	85,012,568	+0.17(+2.02%)
Feb 12, 2010	16.70	8.372	8.372	8.372	100,485,624	-0.03(-0.33%)
Feb 11, 2010	8.293	8.440	8.262	8.400	74,409,520	+0.10(+1.25%)
Feb 10, 2010	8.384	8.417	8.250	8.296	80,299,440	-0.02(-0.21%)
Feb 09, 2010	8.310	8.438	8.269	8.313	101,999,352	+0.06(+0.71%)
Feb 08, 2010	8.146	8.315	8.129	8.255	101,966,752	+0.08(+0.97%)
Feb 05, 2010	8.104	8.205	8.027	8.175	114,208,816	+0.05(+0.62%)
Feb 04, 2010	8.326	8.417	8.117	8.125	125,337,776	-0.29(-3.45%)
Feb 03, 2010	8.374	8.447	8.338	8.415	65,749,048	+0.02(+0.25%)
Feb 02, 2010	8.345	8.434	8.289	8.395	101,085,224	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.