Indicators

HP Inc (NY: HPQ )

28.15 -0.12 (-0.42%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.533	3.607	3.533	3.594	52,325,840	+0.02(+0.68%)
Feb 25, 2005	3.502	3.583	3.500	3.569	41,125,684	+0.04(+1.08%)
Feb 24, 2005	3.481	3.552	3.438	3.531	68,892,800	+0.01(+0.39%)
Feb 23, 2005	3.552	3.559	3.497	3.518	57,950,804	-0.04(-1.02%)
Feb 22, 2005	3.585	3.647	3.554	3.554	56,492,756	-0.07(-2.05%)
Feb 18, 2005	3.606	3.664	3.587	3.628	54,928,788	+0.02(+0.67%)
Feb 17, 2005	3.657	3.711	3.594	3.604	133,089,064	-0.03(-0.95%)
Feb 16, 2005	3.611	3.671	3.599	3.638	100,178,560	-0.01(-0.28%)
Feb 15, 2005	3.573	3.656	3.568	3.649	93,730,512	+0.06(+1.69%)
Feb 14, 2005	3.619	3.645	3.550	3.588	108,872,424	-0.09(-2.49%)
Feb 11, 2005	3.671	3.714	3.663	3.680	99,600,896	-0.03(-0.84%)
Feb 10, 2005	3.663	3.721	3.635	3.711	151,163,280	-0.01(-0.23%)
Feb 09, 2005	3.818	3.846	3.632	3.720	591,425,920	+0.24(+6.90%)
Feb 08, 2005	3.511	3.531	3.476	3.479	47,180,136	-0.04(-1.13%)
Feb 07, 2005	3.533	3.545	3.507	3.519	32,238,496	-0.01(-0.39%)
Feb 04, 2005	3.424	3.543	3.422	3.533	53,747,420	+0.10(+2.76%)
Feb 03, 2005	3.412	3.507	3.403	3.438	54,998,824	+0.06(+1.69%)
Feb 02, 2005	3.419	3.426	3.379	3.381	45,490,560	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.