Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.25	17.25	17.25	0	-0.12(-0.66%)
Dec 28, 2017	17.43	17.49	17.30	17.37	6,349,277	-0.10(-0.56%)
Dec 27, 2017	17.37	17.48	17.33	17.47	9,261,074	+0.03(+0.19%)
Dec 26, 2017	17.35	17.50	17.35	17.43	3,671,162	-0.02(-0.14%)
Dec 22, 2017	17.45	17.52	17.36	17.46	4,992,571	+0.01(+0.05%)
Dec 21, 2017	17.66	17.72	17.43	17.45	10,645,719	-0.17(-0.98%)
Dec 20, 2017	17.66	17.74	17.48	17.62	8,946,929	+0.03(+0.19%)
Dec 19, 2017	17.55	17.75	17.44	17.59	11,900,744	+0.11(+0.61%)
Dec 18, 2017	17.25	17.52	17.24	17.48	14,801,872	+0.30(+1.77%)
Dec 15, 2017	17.15	17.25	16.97	17.18	23,164,484	+0.15(+0.87%)
Dec 14, 2017	17.10	17.16	17.02	17.03	9,937,701	-0.09(-0.53%)
Dec 13, 2017	17.20	17.23	17.13	17.12	11,150,113	-0.11(-0.62%)
Dec 12, 2017	17.23	17.41	17.14	17.23	8,736,824	-0.15(-0.85%)
Dec 11, 2017	17.11	17.43	17.08	17.38	9,475,438	+0.19(+1.09%)
Dec 08, 2017	17.17	17.23	17.01	17.19	16,941,934	+0.08(+0.48%)
Dec 07, 2017	17.17	17.25	17.07	17.11	10,358,500	-0.04(-0.24%)
Dec 06, 2017	17.20	17.26	17.03	17.15	12,296,560	-0.04(-0.24%)
Dec 05, 2017	17.28	17.34	17.15	17.19	11,287,887	-0.01(-0.05%)
Dec 04, 2017	17.51	17.64	17.17	17.20	15,904,451	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.