Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.75 -0.34 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.225 7.330 7.221 7.244 135,259,520 -0.12(-1.57%)
Nov 29, 2010 7.356 7.387 7.269 7.359 119,372,456 -0.10(-1.39%)
Nov 26, 2010 7.439 7.497 7.434 7.463 57,292,372 -0.09(-1.25%)
Nov 24, 2010 7.593 7.557 7.557 7.557 161,507,840 -0.07(-0.92%)
Nov 23, 2010 7.598 7.677 7.447 7.627 298,202,816 +0.16(+2.08%)
Nov 22, 2010 7.420 7.478 7.282 7.472 191,491,872 +0.13(+1.79%)
Nov 19, 2010 7.216 7.349 7.204 7.340 117,458,616 +0.14(+1.92%)
Nov 18, 2010 7.107 7.231 7.088 7.202 115,003,680 +0.12(+1.76%)
Nov 17, 2010 7.218 7.276 7.043 7.078 165,935,120 -0.14(-1.99%)
Nov 16, 2010 7.299 7.323 7.159 7.221 129,564,552 -0.13(-1.74%)
Nov 15, 2010 7.311 7.430 7.297 7.349 83,684,880 +0.06(+0.78%)
Nov 12, 2010 7.380 7.425 7.259 7.292 105,524,176 -0.15(-2.06%)
Nov 11, 2010 7.565 7.596 7.382 7.446 141,413,904 -0.18(-2.40%)
Nov 10, 2010 7.689 7.691 7.556 7.629 76,744,776 +0.01(+0.09%)
Nov 09, 2010 7.712 7.713 7.591 7.622 88,103,248 +0.06(+0.73%)
Nov 08, 2010 7.537 7.685 7.516 7.567 91,001,824 +0.01(+0.18%)
Nov 05, 2010 7.589 7.618 7.491 7.553 90,408,400 -0.06(-0.79%)
Nov 04, 2010 7.624 7.698 7.568 7.613 125,097,256 +0.04(+0.59%)
Nov 03, 2010 7.402 7.601 7.399 7.568 128,687,680 +0.16(+2.10%)
Nov 02, 2010 7.385 7.427 7.364 7.413 66,849,876 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.