Indicators

HP Inc (NY: HPQ )

27.75 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.017	6.107	5.969	6.095	42,801,236	+0.01(+0.20%)
Nov 26, 2008	5.765	6.090	5.704	6.083	128,025,616	+0.28(+4.79%)
Nov 25, 2008	6.147	6.153	5.680	5.804	217,914,608	-0.36(-5.88%)
Nov 24, 2008	6.064	6.219	5.780	6.167	194,274,016	+0.18(+3.06%)
Nov 21, 2008	5.625	6.015	5.582	5.984	222,849,968	+0.49(+8.83%)
Nov 20, 2008	5.661	5.951	5.430	5.499	234,285,648	-0.21(-3.63%)
Nov 19, 2008	5.735	6.019	5.692	5.706	209,659,712	-0.10(-1.67%)
Nov 18, 2008	5.798	5.846	5.485	5.803	393,579,840	+0.73(+14.49%)
Nov 17, 2008	5.146	5.286	5.039	5.069	91,448,992	-0.19(-3.68%)
Nov 14, 2008	5.307	5.528	5.183	5.262	0	-0.22(-3.94%)
Nov 13, 2008	5.295	5.504	4.877	5.478	221,158,096	+0.10(+1.83%)
Nov 12, 2008	5.559	5.639	5.355	5.380	117,724,952	-0.36(-6.35%)
Nov 11, 2008	5.818	5.872	5.564	5.744	93,108,808	-0.16(-2.69%)
Nov 10, 2008	6.102	6.178	5.798	5.903	90,983,160	-0.08(-1.36%)
Nov 07, 2008	5.846	6.045	5.796	5.984	105,262,672	+0.17(+2.97%)
Nov 06, 2008	6.076	6.119	5.766	5.811	171,697,040	-0.45(-7.20%)
Nov 05, 2008	6.546	6.556	6.214	6.262	129,540,544	-0.34(-5.20%)
Nov 04, 2008	6.762	6.762	6.463	6.606	156,725,568	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.